Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2025 0.81 0.79 0.81 2,451 6 3,100
15/05/2025 0.82 0.78 0.82 2,924 5 3,703
14/05/2025 0.82 0.79 0.82 4,270 17 5,349
13/05/2025 0.80 0.79 0.80 3,260 7 4,126
12/05/2025 0.80 0.78 0.80 5,360 15 6,848
11/05/2025 0.80 0.78 0.80 53 3 68
08/05/2025 0.80 0.80 0.80 400 1 500
07/05/2025 0.80 0.78 0.80 103 4 131
05/05/2025 0.78 0.78 0.78 1,386 9 1,777
04/05/2025 0.80 0.78 0.80 68 3 85
30/04/2025 0.81 0.81 0.81 2,430 5 3,000
24/04/2025 0.81 0.77 0.80 3,383 11 4,379
22/04/2025 0.84 0.83 0.83 6,537 13 7,790
16/04/2025 0.84 0.83 0.84 1,999 8 2,380
15/04/2025 0.84 0.83 0.84 576 2 692
14/04/2025 0.84 0.83 0.83 1,105 5 1,330
13/04/2025 0.83 0.83 0.83 830 1 1,000
09/04/2025 0.84 0.82 0.84 3,743 10 4,519
07/04/2025 0.83 0.82 0.83 825 2 1,000
06/04/2025 0.81 0.80 0.81 5,735 11 7,135
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 0.70 0.69 0.70 15,164 13 21,704
22/10/2023 0.70 0.67 0.67 1,065 14 1,567
15/10/2023 0.70 0.68 0.68 4,424 11 6,447
08/10/2023 0.70 0.68 0.68 2,629 12 3,775
01/10/2023 0.71 0.69 0.70 9,587 27 13,550
24/09/2023 0.71 0.68 0.71 1,094 9 1,568
17/09/2023 0.71 0.66 0.70 14,370 115 21,228
10/09/2023 0.72 0.68 0.70 8,076 64 11,598
03/09/2023 0.73 0.70 0.71 11,448 56 15,988
27/08/2023 0.72 0.70 0.71 1,084 21 1,527
20/08/2023 0.76 0.70 0.70 22,781 68 31,924
13/08/2023 0.76 0.74 0.75 2,786 13 3,733
06/08/2023 0.77 0.74 0.77 8,953 27 11,671
30/07/2023 0.77 0.76 0.77 2,197 10 2,879
23/07/2023 0.80 0.78 0.79 5,666 26 7,202
16/07/2023 0.79 0.78 0.79 1,713 10 2,174
09/07/2023 0.81 0.79 0.80 3,188 14 3,971
02/07/2023 0.82 0.79 0.81 593 11 736
25/06/2023 0.80 0.80 0.80 112 1 140
18/06/2023 0.81 0.78 0.80 7,730 57 9,826
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2016 1.58 1.47 1.50 10,164 63 6,688
03/07/2016 1.64 1.50 1.58 33,404 44 20,979
01/06/2016 1.66 1.52 1.53 46,354 103 29,219
02/05/2016 1.69 1.47 1.55 10,929 32 7,098
03/04/2016 1.74 1.54 1.64 6,200 18 3,826
01/03/2016 1.75 1.63 1.74 4,551 40 2,713
01/02/2016 1.90 1.75 1.75 6,568 22 3,638
03/01/2016 1.94 1.80 1.81 13,588 35 7,361
01/12/2015 2.19 1.90 2.09 496,348 459 239,835
01/11/2015 2.01 1.76 1.97 48,064 115 25,299
01/10/2015 1.92 1.75 1.77 13,232 58 7,174
01/09/2015 1.99 1.89 1.92 13,787 41 7,093
02/08/2015 2.06 1.90 2.00 29,275 87 15,054
01/07/2015 2.17 1.91 1.99 17,557 60 8,655
01/06/2015 2.39 1.89 2.22 267,477 324 119,174
03/05/2015 2.15 1.90 1.90 5,423 37 2,699
01/04/2015 2.25 2.00 2.14 26,685 64 12,744
01/03/2015 2.38 2.04 2.07 71,066 69 33,277
01/02/2015 2.45 2.22 2.22 5,115 20 2,181
04/01/2015 2.59 2.50 2.50 4,106 9 1,614
Download Table