Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.64
Last Closing0.60
No. of Transactions155
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares167,445
Div0.00
Change0.04
Closing Price0.64
Average Price0.63
P/EN
Value Traded105,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2025 0.57 0.54 0.57 12,711 36 23,006
23/09/2025 0.55 0.53 0.55 1,948 7 3,671
22/09/2025 0.56 0.54 0.55 259 14 472
21/09/2025 0.56 0.53 0.56 6,706 34 12,321
17/09/2025 0.56 0.54 0.56 784 7 1,452
16/09/2025 0.57 0.54 0.57 2,429 17 4,352
15/09/2025 0.57 0.56 0.57 775 8 1,371
14/09/2025 0.57 0.55 0.57 421 5 757
11/09/2025 0.58 0.55 0.58 12,631 75 22,443
10/09/2025 0.58 0.56 0.58 13,854 48 24,463
09/09/2025 0.58 0.56 0.56 6,636 19 11,649
08/09/2025 0.59 0.57 0.58 17,036 35 29,495
07/09/2025 0.58 0.58 0.58 5,834 20 10,058
03/09/2025 0.59 0.57 0.59 9,055 52 15,845
02/09/2025 0.58 0.57 0.58 3,036 13 5,318
01/09/2025 0.60 0.58 0.60 7,051 18 12,145
31/08/2025 0.60 0.58 0.60 321 9 551
28/08/2025 0.62 0.56 0.62 13,068 27 22,810
27/08/2025 0.61 0.59 0.61 1,657 14 2,762
26/08/2025 0.62 0.58 0.60 12,969 52 21,658
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2025 0.62 0.54 0.57 116,083 372 200,080
27/04/2025 0.67 0.57 0.58 56,266 273 94,962
20/04/2025 0.75 0.62 0.65 111,637 228 164,387
13/04/2025 0.74 0.64 0.74 154,387 241 219,621
06/04/2025 0.68 0.57 0.65 62,110 255 98,463
23/03/2025 0.69 0.63 0.69 769,361 197 1,191,163
16/03/2025 0.74 0.67 0.69 22,145 75 31,674
09/03/2025 0.77 0.68 0.75 42,207 127 59,529
23/02/2025 0.83 0.74 0.77 124,277 267 163,486
16/02/2025 0.85 0.81 0.83 106,679 129 128,551
09/02/2025 0.89 0.81 0.86 305,064 180 357,425
26/01/2025 0.91 0.73 0.88 508,465 488 596,382
19/01/2025 0.77 0.70 0.73 185,090 151 247,345
12/01/2025 0.81 0.74 0.77 53,729 145 70,471
05/01/2025 0.84 0.77 0.80 70,886 195 87,676
29/12/2024 0.83 0.71 0.83 161,851 241 208,333
22/12/2024 0.77 0.70 0.73 269,091 155 361,331
15/12/2024 0.81 0.73 0.76 197,621 311 255,728
08/12/2024 0.80 0.67 0.75 134,431 329 182,012
24/11/2024 0.69 0.62 0.69 479,847 343 747,386
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 1.11 0.84 0.87 3,784,774 1,517 3,918,141
01/11/2023 1.04 0.68 0.84 2,115,478 1,294 2,483,599
01/10/2023 1.44 0.83 0.85 3,488,397 1,293 2,830,187
03/09/2023 1.35 0.91 1.35 2,438,263 1,082 2,295,034
01/08/2023 1.17 0.70 0.94 5,380,839 1,154 5,530,994
02/07/2023 1.12 0.85 0.89 2,847,462 834 2,822,661
04/06/2023 0.91 0.77 0.90 1,349,644 329 1,616,478
01/05/2023 0.88 0.72 0.76 660,044 422 836,274
02/04/2023 0.80 0.73 0.78 9,340 37 12,088
01/03/2023 0.85 0.70 0.79 540,456 351 704,433
01/02/2023 0.98 0.73 0.75 229,266 619 272,605
01/12/2022 1.39 0.90 1.16 4,757,239 1,439 3,918,917
01/11/2022 1.26 0.86 0.94 1,102,124 1,138 1,100,641
02/10/2022 1.64 0.84 1.15 653,191 500 662,290
01/09/2022 1.60 0.99 1.60 104,477 538 82,779
01/08/2022 1.80 1.38 1.58 17,942 79 11,211
03/07/2022 1.98 1.39 1.86 679,097 272 367,203
01/06/2022 2.07 1.70 1.74 749,523 94 424,519
03/04/2022 2.34 1.62 2.19 237,670 127 121,680
01/03/2022 2.74 1.70 1.93 2,754,208 647 1,106,069
Download Table