Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.64
Last Closing0.60
No. of Transactions155
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares167,445
Div0.00
Change0.04
Closing Price0.64
Average Price0.63
P/EN
Value Traded105,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2025 0.85 0.83 0.85 28,119 43 33,611
17/02/2025 0.84 0.81 0.84 5,923 17 7,208
16/02/2025 0.85 0.82 0.84 19,110 30 22,926
13/02/2025 0.86 0.81 0.86 25,273 57 29,984
12/02/2025 0.86 0.83 0.85 151,082 26 178,742
11/02/2025 0.87 0.83 0.87 14,664 39 17,311
10/02/2025 0.87 0.84 0.84 12,407 30 14,538
09/02/2025 0.89 0.85 0.89 101,638 28 116,850
06/02/2025 0.90 0.88 0.90 30,660 27 34,455
05/02/2025 0.91 0.88 0.90 19,837 43 22,220
04/02/2025 0.92 0.89 0.92 89,966 61 100,358
03/02/2025 0.92 0.90 0.92 66,627 61 73,592
02/02/2025 0.91 0.88 0.91 250,334 123 277,772
30/01/2025 0.91 0.86 0.88 68,073 93 77,002
29/01/2025 0.90 0.84 0.90 304,401 144 347,728
28/01/2025 0.84 0.78 0.84 55,723 109 67,944
27/01/2025 0.81 0.76 0.79 37,194 43 47,273
26/01/2025 0.79 0.73 0.79 43,074 99 56,435
23/01/2025 0.73 0.72 0.73 341 5 473
22/01/2025 0.75 0.71 0.73 11,257 45 15,486
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2022 2.46 1.95 2.23 84,454 196 39,776
27/02/2022 2.74 2.39 2.51 2,105,935 123 809,379
20/02/2022 2.86 2.39 2.77 340,652 70 132,643
13/02/2022 3.04 2.54 2.86 424,366 138 156,099
06/02/2022 2.97 2.71 2.97 17,927 52 6,251
30/01/2022 2.87 2.71 2.84 435,977 32 157,666
23/01/2022 3.00 2.72 2.87 374,677 144 133,551
16/01/2022 3.35 2.70 3.00 501,463 218 174,665
09/01/2022 3.60 3.06 3.35 749,735 149 223,275
26/12/2021 3.76 3.44 3.59 1,154,591 255 320,706
19/12/2021 3.45 3.00 3.44 1,442,911 109 437,435
12/12/2021 3.69 3.27 3.27 168,684 158 47,856
05/12/2021 3.52 3.06 3.40 107,173 75 33,409
28/11/2021 3.64 3.40 3.55 367,915 24 103,505
21/11/2021 3.69 3.16 3.53 250,466 168 71,112
14/11/2021 3.57 3.45 3.57 376,756 20 107,410
07/11/2021 3.60 3.45 3.59 1,009,485 114 285,120
31/10/2021 3.66 3.39 3.60 674,970 32 192,230
24/10/2021 3.89 3.56 3.64 624,093 124 172,026
17/10/2021 3.90 3.75 3.87 247,775 194 64,410
Download Table