Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.64
Last Closing0.60
No. of Transactions155
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares167,445
Div0.00
Change0.04
Closing Price0.64
Average Price0.63
P/EN
Value Traded105,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2024 0.64 0.60 0.61 141,138 71 232,697
19/11/2024 0.64 0.62 0.63 92,742 38 146,152
18/11/2024 0.66 0.64 0.66 13,600 74 21,010
17/11/2024 0.68 0.65 0.68 16,408 64 24,906
14/11/2024 0.71 0.67 0.69 87,768 140 127,237
13/11/2024 0.69 0.63 0.69 45,862 132 68,471
12/11/2024 0.63 0.62 0.63 1,194 10 1,920
11/11/2024 0.63 0.59 0.63 16,465 43 27,354
10/11/2024 0.62 0.59 0.62 16,162 62 26,611
07/11/2024 0.63 0.62 0.63 23,683 57 38,156
06/11/2024 0.64 0.60 0.64 17,742 67 28,590
05/11/2024 0.67 0.62 0.62 26,396 89 42,241
04/11/2024 0.68 0.67 0.68 2,881 16 4,267
03/11/2024 0.70 0.67 0.70 13,004 67 18,950
31/10/2024 0.67 0.63 0.67 63,565 129 96,046
30/10/2024 0.63 0.61 0.61 48,051 84 78,528
29/10/2024 0.67 0.62 0.67 22,117 75 34,440
28/10/2024 0.67 0.67 0.67 3,857 17 5,757
27/10/2024 0.69 0.67 0.69 2,686 18 3,990
24/10/2024 0.68 0.67 0.68 878 10 1,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2020 1.49 1.44 1.49 183,456 69 125,580
25/10/2020 1.21 1.16 1.21 6,556 9 5,580
18/10/2020 1.20 1.14 1.16 6,132 15 5,220
11/10/2020 1.18 1.11 1.18 57,495 70 50,361
04/10/2020 1.35 1.16 1.22 228,951 69 184,371
14/06/2020 1.29 1.29 1.29 406,737 3 315,300
31/05/2020 1.29 1.13 1.29 90,573 63 74,750
26/05/2020 1.13 1.09 1.13 57,109 11 51,931
15/03/2020 1.11 1.11 1.11 222 1 200
08/03/2020 1.39 1.14 1.23 637,946 108 515,586
23/02/2020 1.38 1.34 1.37 575,675 27 421,695
16/02/2020 1.40 1.21 1.40 501,339 252 380,519
09/02/2020 1.28 1.20 1.20 97,643 49 78,205
26/01/2020 1.35 1.30 1.33 1,637 6 1,250
19/01/2020 1.50 1.31 1.40 204,190 124 142,243
12/01/2020 1.52 1.43 1.50 855,895 112 571,819
05/01/2020 1.57 1.40 1.54 809,244 192 534,099
29/12/2019 1.44 1.27 1.44 131,550 47 99,555
22/12/2019 1.39 1.37 1.38 96,486 25 70,250
15/12/2019 1.39 1.31 1.39 388,756 138 287,002
Download Table