Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.64

Last Closing0.60

No. of Transactions155

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares167,445

Div0.00

Change0.04

Closing Price0.64

Average Price0.63

P/EN

Value Traded105,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2024	0.80	0.78	0.80	953	14	1,211
24/09/2024	0.82	0.78	0.81	5,443	16	6,854
23/09/2024	0.83	0.79	0.80	2,605	12	3,255
22/09/2024	0.84	0.82	0.83	2,328	14	2,823
19/09/2024	0.85	0.80	0.84	136,558	108	163,337
18/09/2024	0.81	0.79	0.80	12,116	37	15,272
17/09/2024	0.84	0.78	0.84	8,764	43	10,797
15/09/2024	0.84	0.81	0.84	9,527	26	11,600
12/09/2024	0.86	0.83	0.86	3,466	9	4,159
11/09/2024	0.86	0.84	0.85	12,033	26	14,291
09/09/2024	0.87	0.85	0.86	5,254	14	6,152
08/09/2024	0.87	0.85	0.87	4,802	15	5,610
05/09/2024	0.87	0.85	0.87	20,910	55	24,462
04/09/2024	0.86	0.85	0.86	1,318	4	1,550
03/09/2024	0.86	0.83	0.86	9,481	29	11,230
02/09/2024	0.85	0.83	0.85	20,732	24	24,870
01/09/2024	0.88	0.84	0.88	19,623	29	23,040
29/08/2024	0.87	0.85	0.87	21,120	53	24,775
28/08/2024	0.87	0.86	0.87	3,021	11	3,512
27/08/2024	0.90	0.88	0.88	8,761	30	9,868

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2019	0.71	0.64	0.69	43,419	14	62,150
26/05/2019	0.71	0.70	0.71	94,575	14	134,042
19/05/2019	0.72	0.68	0.72	88,336	51	124,930
12/05/2019	0.67	0.67	0.67	905	4	1,350
05/05/2019	0.73	0.66	0.71	452,939	57	647,250
28/04/2019	0.73	0.67	0.73	134,948	74	188,954
21/04/2019	0.73	0.69	0.69	365,515	230	515,130
14/04/2019	0.69	0.56	0.69	325,530	291	509,067
24/03/2019	0.47	0.44	0.45	114,446	81	253,418
17/03/2019	0.48	0.45	0.48	6,495	19	14,143
24/02/2019	0.54	0.48	0.48	116,720	101	232,946
17/02/2019	0.55	0.48	0.52	85,333	70	169,673
10/02/2019	0.55	0.50	0.50	28,451	27	53,335
27/01/2019	0.53	0.46	0.53	54,838	97	114,260
20/01/2019	0.51	0.46	0.50	55,783	38	114,450
06/01/2019	0.55	0.50	0.51	20,319	18	38,250
30/12/2018	0.56	0.51	0.55	98,961	27	180,630
23/12/2018	0.56	0.53	0.55	2,431	18	4,520
16/12/2018	0.59	0.54	0.57	84,877	51	152,380
09/12/2018	0.60	0.54	0.56	13,641	34	23,760

Download Table