Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.64
Last Closing0.60
No. of Transactions155
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares167,445
Div0.00
Change0.04
Closing Price0.64
Average Price0.63
P/EN
Value Traded105,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2024 0.89 0.86 0.89 14,312 32 16,461
25/08/2024 0.90 0.87 0.89 4,593 9 5,225
22/08/2024 0.90 0.84 0.90 31,516 94 36,280
21/08/2024 0.87 0.81 0.87 12,978 43 15,481
20/08/2024 0.83 0.81 0.81 2,725 7 3,300
19/08/2024 0.85 0.83 0.84 3,451 17 4,104
18/08/2024 0.87 0.85 0.87 2,314 5 2,720
15/08/2024 0.89 0.85 0.89 16,347 79 18,975
14/08/2024 0.87 0.84 0.85 15,767 61 18,535
13/08/2024 0.88 0.85 0.85 4,593 22 5,362
12/08/2024 0.89 0.87 0.88 3,501 10 3,978
11/08/2024 0.94 0.90 0.92 23,771 44 25,997
08/08/2024 0.95 0.92 0.92 9,901 26 10,590
07/08/2024 0.95 0.92 0.95 61,604 109 66,120
06/08/2024 0.93 0.89 0.92 42,955 50 46,849
05/08/2024 0.94 0.88 0.93 424,899 90 466,314
04/08/2024 1.00 0.91 0.91 152,795 110 159,736
01/08/2024 1.01 0.95 1.01 73,508 87 76,207
31/07/2024 1.04 0.97 0.97 35,135 68 35,385
30/07/2024 1.04 0.96 1.04 103,233 183 103,119
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2018 0.63 0.56 0.61 135,189 97 229,850
18/11/2018 0.68 0.57 0.59 198,749 133 323,575
11/11/2018 0.69 0.61 0.66 106,391 93 163,868
04/11/2018 0.72 0.59 0.68 449,869 202 672,243
28/10/2018 0.62 0.58 0.61 289,623 158 485,255
21/10/2018 0.61 0.52 0.61 324,591 187 577,956
14/10/2018 0.55 0.41 0.54 124,904 160 244,381
07/10/2018 0.42 0.38 0.42 35,305 41 87,668
30/09/2018 0.42 0.37 0.38 16,097 81 41,600
23/09/2018 0.45 0.41 0.43 23,102 61 54,700
16/09/2018 0.47 0.44 0.44 44,489 73 98,398
09/09/2018 0.46 0.39 0.46 56,395 110 132,072
02/09/2018 0.49 0.43 0.43 75,134 66 159,944
26/08/2018 0.53 0.46 0.50 168,803 179 340,729
Download Table