Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.64

Last Closing0.60

No. of Transactions155

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares167,445

Div0.00

Change0.04

Closing Price0.64

Average Price0.63

P/EN

Value Traded105,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2024	0.78	0.76	0.78	7,914	49	10,380
22/05/2024	0.80	0.76	0.80	4,369	23	5,708
21/05/2024	0.78	0.77	0.78	8,261	34	10,683
20/05/2024	0.81	0.78	0.80	6,177	33	7,850
19/05/2024	0.81	0.80	0.81	81	2	101
16/05/2024	0.80	0.77	0.80	8,217	42	10,523
15/05/2024	0.80	0.79	0.80	348	4	440
14/05/2024	0.81	0.79	0.81	5,361	15	6,751
13/05/2024	0.83	0.80	0.82	8,736	29	10,760
12/05/2024	0.85	0.83	0.83	36,566	19	43,574
09/05/2024	0.85	0.83	0.85	8,992	30	10,797
08/05/2024	0.83	0.81	0.83	4,815	25	5,941
07/05/2024	0.84	0.81	0.83	2,792	11	3,437
06/05/2024	0.85	0.81	0.82	7,752	44	9,338
05/05/2024	0.90	0.87	0.88	6,062	9	6,954
01/05/2024	0.91	0.87	0.91	35,261	72	39,900
29/04/2024	0.86	0.81	0.84	2,644	22	3,188
25/04/2024	0.88	0.84	0.88	36,233	88	42,630
24/04/2024	0.84	0.82	0.84	6,897	35	8,323
23/04/2024	0.86	0.79	0.84	78,646	76	95,053

Download Table