Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.64

Last Closing0.60

No. of Transactions155

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares167,445

Div0.00

Change0.04

Closing Price0.64

Average Price0.63

P/EN

Value Traded105,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2024	0.94	0.88	0.94	68,154	61	75,699
20/02/2024	0.91	0.89	0.90	7,612	23	8,540
19/02/2024	0.94	0.91	0.93	48,695	83	52,753
18/02/2024	0.92	0.86	0.91	97,597	121	110,660
15/02/2024	0.85	0.83	0.85	4,531	23	5,400
14/02/2024	0.88	0.79	0.87	21,421	75	25,994
13/02/2024	0.85	0.83	0.85	841	5	1,010
12/02/2024	0.87	0.82	0.86	2,952	14	3,583
11/02/2024	0.89	0.84	0.84	9,220	28	10,856
08/02/2024	0.90	0.85	0.90	4,894	22	5,694
07/02/2024	0.90	0.87	0.88	5,282	25	6,032
06/02/2024	0.92	0.90	0.92	8,128	13	8,884
05/02/2024	0.94	0.90	0.94	28,108	33	30,964
04/02/2024	0.94	0.89	0.90	12,299	33	13,521
01/02/2024	0.94	0.91	0.93	19,418	40	21,102
31/01/2024	0.92	0.89	0.91	9,008	7	9,900
30/01/2024	0.94	0.88	0.91	39,317	42	43,212
29/01/2024	1.03	0.90	0.90	87,418	102	90,216
28/01/2024	1.00	0.95	1.00	59,085	79	60,431
25/01/2024	0.96	0.86	0.94	136,834	146	150,683

Download Table