Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.64

Last Closing0.60

No. of Transactions155

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares167,445

Div0.00

Change0.04

Closing Price0.64

Average Price0.63

P/EN

Value Traded105,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2023	0.95	0.87	0.95	8,205	22	9,111
24/12/2023	1.02	0.94	0.94	31,500	57	32,410
21/12/2023	1.04	0.99	1.04	205,032	74	202,820
20/12/2023	0.99	0.93	0.99	23,361	45	23,909
19/12/2023	1.00	0.94	0.94	414,788	74	423,747
18/12/2023	1.04	0.99	1.02	144,914	70	142,744
17/12/2023	1.09	1.02	1.03	298,695	111	283,796
14/12/2023	1.11	1.06	1.09	93,538	124	86,832
13/12/2023	1.02	0.93	1.02	894,392	144	913,767
12/12/2023	0.94	0.90	0.93	462,015	24	507,607
11/12/2023	0.94	0.88	0.94	13,070	29	14,330
10/12/2023	0.95	0.92	0.94	22,102	56	23,801
07/12/2023	0.94	0.88	0.93	34,874	84	38,111
06/12/2023	0.96	0.86	0.86	311,756	134	340,783
05/12/2023	1.06	0.95	0.95	90,969	115	89,327
04/12/2023	1.01	0.97	1.01	112,340	139	112,969
03/12/2023	0.92	0.84	0.92	92,346	109	102,832
30/11/2023	0.88	0.81	0.84	627,306	125	735,400
29/11/2023	0.89	0.85	0.87	55,464	95	63,142
28/11/2023	0.88	0.82	0.84	5,964	30	6,979

Download Table