Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.64

Last Closing0.60

No. of Transactions155

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares167,445

Div0.00

Change0.04

Closing Price0.64

Average Price0.63

P/EN

Value Traded105,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2023	1.39	1.33	1.39	113,783	108	83,650
01/10/2023	1.41	1.35	1.40	347,009	123	251,355
28/09/2023	1.35	1.25	1.35	604,031	195	469,799
26/09/2023	1.24	1.18	1.24	132,049	81	108,140
25/09/2023	1.15	1.07	1.15	248,808	165	225,285
24/09/2023	1.05	0.96	1.05	149,673	105	152,816
21/09/2023	0.96	0.95	0.96	28,501	2	30,001
20/09/2023	0.97	0.95	0.97	280,347	10	294,250
19/09/2023	0.98	0.92	0.98	303,923	23	322,286
18/09/2023	0.98	0.95	0.98	10,048	8	10,410
17/09/2023	0.98	0.95	0.98	17,044	14	17,570
14/09/2023	1.00	0.91	0.97	152,016	26	160,092
13/09/2023	1.00	0.97	0.99	29,699	16	30,055
12/09/2023	1.02	0.96	1.02	172,293	67	172,264
11/09/2023	1.00	0.98	1.00	4,839	13	4,890
10/09/2023	1.08	1.03	1.04	59,276	61	56,443
07/09/2023	1.07	1.02	1.07	97,298	93	93,860
06/09/2023	1.06	1.02	1.04	48,622	34	47,182
05/09/2023	1.04	0.96	1.04	94,053	147	93,791
03/09/2023	0.99	0.96	0.99	5,745	22	5,900

Download Table