Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.64

Last Closing0.60

No. of Transactions155

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares167,445

Div0.00

Change0.04

Closing Price0.64

Average Price0.63

P/EN

Value Traded105,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2023	1.04	0.95	1.04	475,117	71	485,130
02/08/2023	0.96	0.86	0.96	218,723	52	246,160
01/08/2023	0.89	0.81	0.89	47,102	122	57,228
31/07/2023	0.89	0.85	0.89	118,401	36	135,459
30/07/2023	0.92	0.90	0.92	1,189	4	1,321
27/07/2023	0.95	0.93	0.94	5,902	14	6,300
26/07/2023	0.96	0.90	0.96	92,625	47	98,630
25/07/2023	0.98	0.90	0.90	30,757	36	33,325
24/07/2023	1.01	0.97	0.99	242,355	57	246,209
23/07/2023	1.03	0.98	1.03	363,016	80	358,383
20/07/2023	1.03	0.97	1.01	233,520	35	232,740
18/07/2023	1.03	0.95	1.03	570,247	60	574,281
17/07/2023	1.02	1.00	1.02	7,247	25	7,210
16/07/2023	1.05	1.00	1.05	4,129	14	4,011
13/07/2023	1.07	1.02	1.02	9,376	36	9,016
12/07/2023	1.06	1.04	1.04	3,064	5	2,900
11/07/2023	1.12	1.09	1.09	1,943	11	1,770
10/07/2023	1.12	1.05	1.12	255,367	47	231,300
09/07/2023	1.11	1.05	1.11	29,825	76	27,689
06/07/2023	1.11	1.03	1.08	498,767	72	458,405

Download Table