Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.64

Last Closing0.60

No. of Transactions155

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares167,445

Div0.00

Change0.04

Closing Price0.64

Average Price0.63

P/EN

Value Traded105,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2023	0.94	0.87	0.94	24,287	53	26,884
30/08/2023	0.89	0.80	0.89	36,896	107	44,432
29/08/2023	0.83	0.80	0.82	319,897	54	392,952
28/08/2023	0.82	0.77	0.82	261,611	44	331,645
27/08/2023	0.78	0.77	0.78	1,818	8	2,340
24/08/2023	0.79	0.77	0.79	12,878	51	16,501
23/08/2023	0.75	0.70	0.75	78,435	41	108,867
22/08/2023	0.77	0.72	0.72	29,473	44	39,472
21/08/2023	0.85	0.80	0.80	2,583	22	3,204
20/08/2023	0.93	0.87	0.88	4,296	20	4,827
17/08/2023	0.96	0.92	0.95	231,477	38	245,108
16/08/2023	1.00	0.96	0.98	631,456	28	641,295
15/08/2023	1.02	0.95	1.02	643,684	28	666,130
14/08/2023	1.03	0.97	1.03	649,829	36	650,229
13/08/2023	1.00	0.94	1.00	45,105	54	47,647
10/08/2023	1.11	1.04	1.04	34,096	25	32,500
09/08/2023	1.16	1.09	1.15	526,332	77	467,865
08/08/2023	1.17	1.13	1.17	35,861	40	30,962
07/08/2023	1.16	1.09	1.16	516,307	66	461,785
06/08/2023	1.10	1.03	1.10	553,575	73	527,831

Download Table