Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.64

Last Closing0.60

No. of Transactions155

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares167,445

Div0.00

Change0.04

Closing Price0.64

Average Price0.63

P/EN

Value Traded105,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2023	0.75	0.75	0.75	8	1	10
28/05/2023	0.79	0.74	0.79	4,419	16	5,810
24/05/2023	0.79	0.78	0.79	937	5	1,200
23/05/2023	0.76	0.76	0.76	309	3	407
22/05/2023	0.81	0.76	0.79	3,061	18	3,985
18/05/2023	0.83	0.80	0.83	1,393	9	1,710
17/05/2023	0.85	0.78	0.84	341,233	64	436,318
16/05/2023	0.80	0.78	0.80	48,218	22	61,049
15/05/2023	0.77	0.75	0.77	14,418	34	18,950
14/05/2023	0.78	0.74	0.74	104,995	22	134,896
11/05/2023	0.81	0.76	0.79	4,818	7	6,010
10/05/2023	0.82	0.73	0.82	4,233	23	5,331
09/05/2023	0.80	0.77	0.80	1,695	18	2,156
08/05/2023	0.84	0.80	0.83	36,054	17	43,130
07/05/2023	0.85	0.82	0.84	42,916	14	52,171
04/05/2023	0.88	0.80	0.88	25,977	80	30,765
03/05/2023	0.84	0.77	0.84	12,118	32	14,750
02/05/2023	0.79	0.75	0.79	10,634	23	14,060
01/05/2023	0.78	0.75	0.78	211	4	275
27/04/2023	0.78	0.78	0.78	156	2	200

Download Table