COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.64
Last Closing0.60
No. of Transactions155
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares167,445
Div0.00
Change0.04
Closing Price0.64
Average Price0.63
P/EN
Value Traded105,170
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2023 | 1.09 | 0.99 | 0.99 | 9,319 | 27 | 9,285 |
| 12/01/2023 | 1.07 | 1.07 | 1.07 | 214 | 1 | 200 |
| 11/01/2023 | 1.10 | 1.02 | 1.10 | 13,844 | 30 | 12,950 |
| 10/01/2023 | 1.10 | 1.09 | 1.10 | 5,072 | 8 | 4,652 |
| 09/01/2023 | 1.13 | 1.06 | 1.13 | 9,328 | 21 | 8,500 |
| 08/01/2023 | 1.12 | 1.06 | 1.12 | 2,432 | 12 | 2,203 |
| 05/01/2023 | 1.13 | 1.08 | 1.11 | 92,682 | 36 | 84,110 |
| 04/01/2023 | 1.13 | 1.10 | 1.13 | 184,545 | 10 | 164,810 |
| 03/01/2023 | 1.15 | 1.11 | 1.14 | 104,939 | 43 | 93,550 |
| 02/01/2023 | 1.15 | 1.08 | 1.15 | 11,548 | 27 | 10,370 |
| 29/12/2022 | 1.19 | 1.13 | 1.16 | 74,953 | 52 | 63,742 |
| 28/12/2022 | 1.20 | 1.13 | 1.20 | 795,209 | 56 | 702,610 |
| 27/12/2022 | 1.19 | 1.08 | 1.14 | 37,225 | 76 | 33,696 |
| 26/12/2022 | 1.26 | 1.17 | 1.20 | 83,429 | 47 | 67,124 |
| 22/12/2022 | 1.31 | 1.23 | 1.30 | 626,194 | 82 | 494,281 |
| 21/12/2022 | 1.32 | 1.22 | 1.32 | 709,468 | 116 | 565,203 |
| 20/12/2022 | 1.31 | 1.26 | 1.29 | 37,636 | 20 | 29,177 |
| 19/12/2022 | 1.37 | 1.27 | 1.36 | 32,922 | 44 | 24,922 |
| 18/12/2022 | 1.39 | 1.33 | 1.39 | 242,558 | 95 | 178,900 |
| 15/12/2022 | 1.37 | 1.25 | 1.37 | 523,199 | 139 | 394,660 |