Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.64

Last Closing0.60

No. of Transactions155

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares167,445

Div0.00

Change0.04

Closing Price0.64

Average Price0.63

P/EN

Value Traded105,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2022	1.29	1.20	1.28	571,314	140	461,349
13/12/2022	1.20	1.15	1.18	39,876	44	34,180
12/12/2022	1.25	1.17	1.19	35,153	55	29,274
11/12/2022	1.26	1.17	1.26	334,646	100	276,668
08/12/2022	1.22	1.14	1.22	290,532	110	248,565
07/12/2022	1.19	1.13	1.19	24,037	70	20,985
06/12/2022	1.11	0.98	1.11	244,793	107	236,632
05/12/2022	1.01	0.97	1.01	11,478	24	11,665
04/12/2022	1.00	0.97	1.00	7,979	26	8,091
01/12/2022	0.99	0.90	0.99	34,639	36	37,193
30/11/2022	0.95	0.86	0.94	65,171	76	72,276
29/11/2022	0.96	0.92	0.95	13,838	43	14,648
28/11/2022	0.92	0.86	0.92	11,922	41	13,331
27/11/2022	1.00	0.90	0.90	25,722	45	27,668
24/11/2022	1.01	0.95	1.00	317,573	33	324,228
23/11/2022	1.03	0.93	1.02	9,205	33	9,062
22/11/2022	1.04	0.97	1.02	77,155	106	76,621
21/11/2022	0.98	0.89	0.97	103,009	87	110,625
20/11/2022	0.94	0.90	0.92	5,196	31	5,751
17/11/2022	0.95	0.89	0.95	8,745	35	9,469

Download Table