Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.64
Last Closing0.60
No. of Transactions155
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares167,445
Div0.00
Change0.04
Closing Price0.64
Average Price0.63
P/EN
Value Traded105,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2024 0.70 0.67 0.70 5,970 24 8,740
22/10/2024 0.70 0.67 0.70 6,160 22 9,110
21/10/2024 0.71 0.68 0.68 12,872 42 18,664
20/10/2024 0.73 0.67 0.72 256,368 76 364,601
17/10/2024 0.69 0.67 0.69 3,709 16 5,520
16/10/2024 0.69 0.66 0.69 17,093 72 25,386
15/10/2024 0.70 0.67 0.70 9,626 35 14,008
14/10/2024 0.73 0.68 0.71 89,641 72 124,300
13/10/2024 0.74 0.70 0.73 74,886 25 104,085
10/10/2024 0.72 0.70 0.71 13,283 64 18,649
09/10/2024 0.74 0.72 0.74 2,178 15 2,996
08/10/2024 0.76 0.73 0.76 1,853 17 2,499
07/10/2024 0.75 0.73 0.75 827 10 1,120
06/10/2024 0.75 0.72 0.75 2,779 32 3,800
03/10/2024 0.74 0.73 0.73 2,093 14 2,842
02/10/2024 0.78 0.72 0.78 290,842 56 391,270
01/10/2024 0.78 0.74 0.78 409,929 77 548,504
30/09/2024 0.75 0.73 0.75 15,375 42 20,921
29/09/2024 0.77 0.75 0.77 5,130 20 6,703
26/09/2024 0.80 0.77 0.80 4,468 21 5,697
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2019 1.32 1.25 1.32 572,867 64 438,146
24/11/2019 1.43 1.34 1.35 741,846 101 542,853
17/11/2019 1.43 1.26 1.43 115,807 81 83,872
10/11/2019 1.40 1.28 1.40 103,686 44 77,160
27/10/2019 1.46 1.23 1.39 293,969 255 212,659
20/10/2019 1.46 1.35 1.42 566,686 175 403,050
13/10/2019 1.47 1.18 1.47 1,379,736 380 1,041,329
29/09/2019 1.67 1.40 1.40 437,849 127 275,936
22/09/2019 1.72 1.61 1.61 376,453 160 223,137
15/09/2019 1.72 1.56 1.66 1,818,030 119 1,067,762
08/09/2019 1.73 1.58 1.73 3,708,777 439 2,286,599
25/08/2019 1.43 1.18 1.40 727,129 309 573,355
18/08/2019 1.19 1.13 1.19 717,062 269 624,219
28/07/2019 1.13 0.99 1.10 355,887 175 330,380
21/07/2019 1.05 0.95 1.05 435,098 162 429,676
14/07/2019 1.06 0.98 1.02 213,044 150 208,060
07/07/2019 1.05 0.73 1.04 868,064 390 988,122
30/06/2019 0.76 0.73 0.74 91,864 33 124,120
23/06/2019 0.78 0.72 0.75 261,220 54 341,260
16/06/2019 0.76 0.66 0.76 221,104 79 317,116
Download Table