Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.64
Last Closing0.60
No. of Transactions155
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares167,445
Div0.00
Change0.04
Closing Price0.64
Average Price0.63
P/EN
Value Traded105,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2025 0.61 0.59 0.61 7,156 24 12,015
24/07/2025 0.59 0.57 0.59 632 12 1,095
23/07/2025 0.60 0.56 0.60 5,151 28 8,910
22/07/2025 0.59 0.56 0.58 16,034 48 27,778
21/07/2025 0.60 0.58 0.59 2,388 13 4,089
20/07/2025 0.61 0.60 0.61 4,179 32 6,924
17/07/2025 0.61 0.60 0.61 9,518 19 15,615
16/07/2025 0.63 0.59 0.62 68,043 70 111,612
15/07/2025 0.62 0.59 0.60 10,639 22 17,607
14/07/2025 0.62 0.60 0.62 14,713 64 24,251
13/07/2025 0.61 0.60 0.61 3,364 19 5,541
10/07/2025 0.62 0.56 0.62 47,933 129 80,623
09/07/2025 0.60 0.58 0.60 12,359 82 21,166
08/07/2025 0.58 0.55 0.58 23,099 74 40,840
07/07/2025 0.56 0.53 0.56 14,987 54 27,603
06/07/2025 0.54 0.52 0.54 9,040 30 17,026
03/07/2025 0.56 0.55 0.55 4,315 29 7,846
02/07/2025 0.56 0.55 0.56 20,492 80 37,215
01/07/2025 0.55 0.52 0.55 4,193 40 7,820
30/06/2025 0.53 0.51 0.53 7,699 52 14,896
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 0.84 0.77 0.77 142,231 144 180,135
26/05/2024 0.80 0.74 0.79 815,402 263 1,070,278
19/05/2024 0.81 0.76 0.78 26,803 141 34,722
12/05/2024 0.85 0.77 0.80 59,228 109 72,048
05/05/2024 0.90 0.81 0.85 30,413 119 36,467
28/04/2024 0.91 0.81 0.91 37,905 94 43,088
21/04/2024 0.88 0.77 0.88 143,995 281 173,780
14/04/2024 0.82 0.74 0.77 30,927 107 40,422
07/04/2024 0.81 0.77 0.81 639 7 813
31/03/2024 0.85 0.77 0.77 28,096 86 34,836
24/03/2024 0.91 0.82 0.87 19,339 88 22,483
17/03/2024 0.91 0.81 0.89 116,140 252 138,946
10/03/2024 1.01 0.87 0.90 201,249 125 220,225
25/02/2024 1.12 0.94 1.10 466,163 427 455,374
18/02/2024 0.95 0.86 0.94 312,860 339 344,496
11/02/2024 0.89 0.79 0.85 38,966 145 46,843
04/02/2024 0.94 0.85 0.90 58,711 126 65,095
28/01/2024 1.03 0.88 0.93 214,246 270 224,861
21/01/2024 1.16 0.86 0.94 520,734 496 509,842
14/01/2024 1.18 0.98 1.13 501,355 306 454,351
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2019 1.60 1.18 1.39 2,589,822 1,022 1,919,224
01/09/2019 1.73 1.39 1.63 7,379,858 1,247 4,536,401
01/08/2019 1.43 0.99 1.40 2,363,914 940 2,059,281
01/07/2019 1.13 0.73 1.12 1,764,936 868 1,881,928
02/06/2019 0.78 0.64 0.76 729,468 164 1,005,577
01/05/2019 0.73 0.66 0.71 636,754 126 907,572
01/04/2019 0.73 0.44 0.73 1,002,810 831 1,555,999
03/03/2019 0.52 0.44 0.46 441,361 200 912,630
03/02/2019 0.60 0.48 0.48 486,435 367 918,614
02/01/2019 0.56 0.45 0.53 163,314 207 334,260
02/12/2018 0.64 0.51 0.56 237,240 192 425,090
02/12/2018 0.64 0.51 0.56 237,240 192 425,090
01/11/2018 0.72 0.56 0.61 1,077,996 563 1,704,836
01/10/2018 0.62 0.37 0.61 602,723 589 1,121,560
02/09/2018 0.49 0.39 0.43 199,119 310 445,114
01/08/2018 0.53 0.46 0.50 168,803 179 340,729
Download Table