Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.64

Last Closing0.60

No. of Transactions155

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares167,445

Div0.00

Change0.04

Closing Price0.64

Average Price0.63

P/EN

Value Traded105,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2025	0.55	0.52	0.52	8,595	49	16,095
25/06/2025	0.55	0.53	0.55	11,857	44	22,087
24/06/2025	0.56	0.55	0.56	7,356	38	13,158
23/06/2025	0.55	0.55	0.55	1,388	19	2,523
22/06/2025	0.56	0.53	0.56	14,636	43	26,719
19/06/2025	0.55	0.49	0.55	66,065	91	128,815
18/06/2025	0.50	0.48	0.50	2,800	39	5,688
17/06/2025	0.51	0.49	0.50	2,773	26	5,561
16/06/2025	0.53	0.52	0.53	1,701	19	3,270
15/06/2025	0.52	0.50	0.52	9,838	69	19,307
12/06/2025	0.55	0.54	0.55	6,555	38	12,134
11/06/2025	0.56	0.54	0.55	1,176	12	2,156
04/06/2025	0.57	0.55	0.57	4,627	35	8,312
03/06/2025	0.57	0.55	0.57	8,645	80	15,447
02/06/2025	0.57	0.54	0.54	5,340	50	9,613
01/06/2025	0.56	0.54	0.56	6,971	39	12,663
28/05/2025	0.55	0.53	0.55	6,009	30	11,260
27/05/2025	0.56	0.54	0.56	15,183	62	27,684
26/05/2025	0.57	0.55	0.57	3,946	25	7,092
22/05/2025	0.57	0.54	0.57	4,389	40	7,902

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2024	1.28	1.07	1.18	1,248,681	459	1,061,350
31/12/2023	1.02	0.84	1.02	1,113,015	284	1,210,183
24/12/2023	1.02	0.87	0.90	560,058	160	598,791
17/12/2023	1.09	0.93	1.04	1,086,790	374	1,077,016
10/12/2023	1.11	0.88	1.09	1,485,116	377	1,546,337
26/11/2023	0.99	0.81	0.84	712,156	308	830,956
19/11/2023	1.04	0.87	1.01	551,812	440	557,450
12/11/2023	0.82	0.68	0.82	320,814	325	446,095
05/11/2023	0.86	0.77	0.81	503,380	156	615,775
29/10/2023	0.95	0.79	0.86	150,252	255	173,838
22/10/2023	1.10	0.83	0.91	632,383	264	640,499
15/10/2023	1.26	1.05	1.06	364,918	243	308,040
08/10/2023	1.40	1.17	1.17	1,191,461	183	897,424
24/09/2023	1.35	0.96	1.35	1,134,562	546	956,040
17/09/2023	0.98	0.92	0.96	639,862	57	674,517
10/09/2023	1.08	0.91	0.97	418,123	183	423,744
27/08/2023	0.94	0.77	0.94	644,509	266	798,253
20/08/2023	0.93	0.70	0.79	127,666	178	172,871
13/08/2023	1.03	0.92	0.95	2,201,551	184	2,250,409
06/08/2023	1.17	1.03	1.04	1,666,171	281	1,520,943

Download Table