Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.64
Last Closing0.60
No. of Transactions155
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares167,445
Div0.00
Change0.04
Closing Price0.64
Average Price0.63
P/EN
Value Traded105,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2024 0.76 0.73 0.76 18,087 50 24,262
18/12/2024 0.81 0.73 0.76 123,206 113 157,784
17/12/2024 0.79 0.75 0.79 38,476 93 49,840
16/12/2024 0.77 0.73 0.77 15,251 47 20,292
15/12/2024 0.76 0.73 0.75 2,602 8 3,550
12/12/2024 0.75 0.71 0.75 7,207 20 9,937
11/12/2024 0.80 0.73 0.74 47,987 78 62,137
10/12/2024 0.77 0.70 0.77 57,668 171 78,514
09/12/2024 0.70 0.68 0.70 10,079 41 14,617
08/12/2024 0.70 0.67 0.70 11,492 19 16,807
05/12/2024 0.70 0.67 0.69 204,849 39 299,020
04/12/2024 0.70 0.67 0.70 241,447 28 359,972
03/12/2024 0.69 0.66 0.69 1,040 5 1,540
02/12/2024 0.69 0.67 0.69 1,120 9 1,660
01/12/2024 0.71 0.67 0.70 23,523 51 33,631
28/11/2024 0.69 0.66 0.69 35,398 111 52,358
27/11/2024 0.66 0.62 0.66 141,370 57 223,897
26/11/2024 0.64 0.62 0.64 80,270 27 125,509
25/11/2024 0.66 0.64 0.66 92,780 60 142,717
24/11/2024 0.66 0.63 0.66 130,030 88 202,905
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2021 1.99 1.63 1.99 236,739 93 140,449
28/03/2021 1.62 1.45 1.53 1,103,348 72 746,997
21/03/2021 1.50 1.43 1.53 107,475 7 72,940
14/03/2021 1.50 1.48 1.53 54,940 6 37,120
07/03/2021 1.51 1.46 1.53 53,553 4 35,800
28/02/2021 1.53 1.52 1.53 31,915 6 20,990
21/02/2021 1.56 1.49 1.52 9,286 4 6,030
14/02/2021 1.60 1.56 1.58 193,782 28 121,906
07/02/2021 1.59 1.40 1.59 132,511 80 87,282
31/01/2021 1.50 1.40 1.40 54,573 22 37,021
24/01/2021 1.53 1.45 1.50 63,719 46 42,700
17/01/2021 1.57 1.43 1.52 127,820 76 85,970
10/01/2021 1.64 1.51 1.58 284,791 82 182,657
27/12/2020 1.54 1.49 1.54 230,926 113 152,035
20/12/2020 1.54 1.39 1.53 550,106 199 369,198
13/12/2020 1.49 1.37 1.40 1,010,558 50 693,155
06/12/2020 1.55 1.43 1.48 329,831 123 219,202
29/11/2020 1.57 1.48 1.52 235,420 155 154,010
22/11/2020 1.58 1.40 1.50 122,225 101 81,107
15/11/2020 1.62 1.49 1.60 1,410,997 292 893,312
Download Table