Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.64

Last Closing0.60

No. of Transactions155

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares167,445

Div0.00

Change0.04

Closing Price0.64

Average Price0.63

P/EN

Value Traded105,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2023	0.78	0.71	0.78	3,390	30	4,555
09/03/2023	0.77	0.74	0.77	233,295	8	303,056
08/03/2023	0.78	0.76	0.78	231,059	10	303,951
07/03/2023	0.79	0.76	0.79	654	5	839
06/03/2023	0.78	0.75	0.78	343	7	449
05/03/2023	0.76	0.70	0.76	2,524	18	3,455
02/03/2023	0.76	0.73	0.75	13,107	44	17,535
01/03/2023	0.78	0.75	0.78	15,203	66	19,960
28/02/2023	0.76	0.73	0.75	4,988	16	6,749
27/02/2023	0.78	0.76	0.77	581	12	763
26/02/2023	0.78	0.77	0.78	1,017	10	1,310
23/02/2023	0.80	0.77	0.80	2,056	7	2,600
22/02/2023	0.83	0.78	0.80	7,285	27	9,067
21/02/2023	0.84	0.77	0.84	4,476	27	5,608
20/02/2023	0.83	0.79	0.82	12,598	44	15,806
19/02/2023	0.88	0.86	0.87	3,886	13	4,510
16/02/2023	0.93	0.88	0.93	19,238	36	21,260
15/02/2023	0.93	0.88	0.91	7,470	28	8,331
14/02/2023	0.98	0.91	0.94	20,082	70	21,273
13/02/2023	0.95	0.86	0.95	28,627	81	31,482

Download Table