COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.64
Last Closing0.60
No. of Transactions155
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares167,445
Div0.00
Change0.04
Closing Price0.64
Average Price0.63
P/EN
Value Traded105,170
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2022 | 1.07 | 0.99 | 1.02 | 2,378 | 22 | 2,376 |
| 20/09/2022 | 1.16 | 1.04 | 1.10 | 8,660 | 46 | 8,220 |
| 19/09/2022 | 1.15 | 1.05 | 1.15 | 882 | 12 | 775 |
| 18/09/2022 | 1.15 | 1.12 | 1.14 | 2,095 | 20 | 1,863 |
| 15/09/2022 | 1.34 | 1.18 | 1.24 | 18,331 | 48 | 15,188 |
| 14/09/2022 | 1.40 | 1.31 | 1.31 | 2,650 | 20 | 2,010 |
| 13/09/2022 | 1.45 | 1.30 | 1.45 | 2,913 | 28 | 2,130 |
| 11/09/2022 | 1.44 | 1.36 | 1.44 | 5,063 | 14 | 3,650 |
| 08/09/2022 | 1.37 | 1.16 | 1.37 | 2,448 | 23 | 1,863 |
| 07/09/2022 | 1.40 | 1.26 | 1.26 | 2,770 | 16 | 2,152 |
| 06/09/2022 | 1.40 | 1.37 | 1.40 | 1,754 | 11 | 1,280 |
| 04/09/2022 | 1.52 | 1.42 | 1.52 | 4,430 | 19 | 3,115 |
| 01/09/2022 | 1.57 | 1.53 | 1.57 | 3,903 | 31 | 2,510 |
| 24/08/2022 | 1.58 | 1.38 | 1.58 | 4,719 | 25 | 3,279 |
| 23/08/2022 | 1.53 | 1.40 | 1.53 | 319 | 3 | 226 |
| 15/08/2022 | 1.57 | 1.50 | 1.55 | 577 | 9 | 375 |
| 11/08/2022 | 1.64 | 1.50 | 1.57 | 1,222 | 12 | 812 |
| 10/08/2022 | 1.64 | 1.52 | 1.64 | 39 | 2 | 25 |
| 09/08/2022 | 1.69 | 1.65 | 1.65 | 2,529 | 3 | 1,501 |
| 04/08/2022 | 1.69 | 1.62 | 1.69 | 1,622 | 3 | 1,001 |