Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.64

Last Closing0.60

No. of Transactions155

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares167,445

Div0.00

Change0.04

Closing Price0.64

Average Price0.63

P/EN

Value Traded105,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2022	1.94	1.93	1.94	8,884	4	4,600
21/06/2022	1.93	1.93	1.93	4,016	16	2,081
20/06/2022	2.07	1.91	2.03	2,283	13	1,160
19/06/2022	1.92	1.84	1.91	7,344	19	3,880
16/06/2022	1.83	1.75	1.83	224	3	125
15/06/2022	1.75	1.71	1.71	3,160	14	1,840
13/06/2022	1.89	1.89	1.89	95	1	50
30/05/2022	1.95	1.85	1.90	1,061	4	570
25/05/2022	2.05	1.90	2.05	13,596	24	6,860
19/05/2022	2.07	1.90	2.07	5,854	19	2,910
17/05/2022	2.06	1.85	2.06	4,470	12	2,240
16/05/2022	1.98	1.75	1.98	5,614	9	3,100
15/05/2022	1.80	1.54	1.80	15,982	36	9,550
12/05/2022	1.78	1.71	1.71	6,978	26	4,029
11/05/2022	2.04	1.89	1.89	2,377	8	1,212
10/05/2022	2.15	2.00	2.10	37,501	10	17,510
28/04/2022	2.20	2.10	2.19	36,128	17	17,151
24/04/2022	2.25	2.15	2.25	29,092	11	13,380
21/04/2022	2.25	2.13	2.25	4,710	13	2,110
20/04/2022	2.34	2.30	2.30	219	2	94

Download Table