Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.64

Last Closing0.60

No. of Transactions155

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares167,445

Div0.00

Change0.04

Closing Price0.64

Average Price0.63

P/EN

Value Traded105,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2022	2.31	2.20	2.25	7,180	28	3,170
18/04/2022	2.13	1.90	2.13	24,814	27	12,778
17/04/2022	1.94	1.62	1.94	12,403	15	7,135
14/04/2022	1.80	1.66	1.80	13,840	3	8,301
07/04/2022	1.82	1.79	1.82	709	3	396
06/04/2022	1.79	1.62	1.79	171	2	105
04/04/2022	1.81	1.80	1.80	198	2	110
03/04/2022	1.99	1.90	1.99	108,206	4	56,950
31/03/2022	1.93	1.70	1.93	120,054	20	67,052
30/03/2022	1.85	1.74	1.85	16,851	10	9,575
29/03/2022	1.93	1.80	1.93	2,118	18	1,172
27/03/2022	2.05	1.95	1.99	1,941	13	975
24/03/2022	2.16	2.08	2.16	4,828	27	2,251
23/03/2022	2.29	2.11	2.29	6,824	9	3,220
21/03/2022	2.42	2.19	2.25	263,936	16	110,130
17/03/2022	2.44	2.35	2.43	498	5	210
16/03/2022	2.49	2.35	2.49	11,988	17	5,000
15/03/2022	2.43	2.25	2.43	27,852	45	12,154
14/03/2022	2.53	2.40	2.49	23,245	21	9,380
13/03/2022	2.44	2.26	2.44	83,684	127	35,795

Download Table