COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.64
Last Closing0.60
No. of Transactions155
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares167,445
Div0.00
Change0.04
Closing Price0.64
Average Price0.63
P/EN
Value Traded105,170
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2024 | 0.93 | 0.89 | 0.89 | 40,159 | 78 | 44,524 |
| 23/01/2024 | 1.04 | 0.98 | 0.98 | 54,702 | 56 | 55,454 |
| 22/01/2024 | 1.12 | 1.03 | 1.08 | 92,861 | 108 | 87,081 |
| 21/01/2024 | 1.16 | 1.11 | 1.12 | 196,179 | 108 | 172,100 |
| 18/01/2024 | 1.15 | 1.10 | 1.13 | 94,821 | 81 | 84,724 |
| 17/01/2024 | 1.17 | 1.10 | 1.15 | 18,551 | 29 | 16,337 |
| 16/01/2024 | 1.16 | 0.98 | 1.16 | 353,661 | 116 | 322,505 |
| 15/01/2024 | 1.16 | 1.06 | 1.06 | 19,197 | 54 | 17,763 |
| 14/01/2024 | 1.18 | 1.15 | 1.17 | 15,124 | 26 | 13,022 |
| 11/01/2024 | 1.20 | 1.11 | 1.18 | 696,475 | 73 | 598,669 |
| 10/01/2024 | 1.26 | 1.15 | 1.18 | 101,349 | 67 | 83,080 |
| 09/01/2024 | 1.28 | 1.21 | 1.27 | 196,712 | 117 | 158,374 |
| 08/01/2024 | 1.22 | 1.19 | 1.21 | 112,114 | 112 | 92,859 |
| 07/01/2024 | 1.12 | 1.07 | 1.12 | 142,031 | 90 | 128,368 |
| 04/01/2024 | 1.02 | 0.90 | 1.02 | 329,057 | 135 | 334,151 |
| 03/01/2024 | 0.93 | 0.90 | 0.93 | 195,292 | 55 | 212,285 |
| 02/01/2024 | 0.95 | 0.84 | 0.92 | 578,142 | 69 | 651,772 |
| 31/12/2023 | 0.91 | 0.87 | 0.87 | 10,525 | 25 | 11,975 |
| 28/12/2023 | 0.94 | 0.90 | 0.90 | 10,501 | 20 | 11,530 |
| 27/12/2023 | 0.96 | 0.91 | 0.95 | 509,852 | 61 | 545,740 |