COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.64
Last Closing0.60
No. of Transactions155
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares167,445
Div0.00
Change0.04
Closing Price0.64
Average Price0.63
P/EN
Value Traded105,170
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2024 | 0.84 | 0.81 | 0.83 | 20,806 | 67 | 25,555 |
| 19/03/2024 | 0.86 | 0.84 | 0.86 | 5,163 | 17 | 6,142 |
| 18/03/2024 | 0.86 | 0.85 | 0.85 | 18,942 | 41 | 22,233 |
| 17/03/2024 | 0.90 | 0.85 | 0.86 | 13,559 | 42 | 15,751 |
| 14/03/2024 | 0.90 | 0.87 | 0.90 | 1,069 | 7 | 1,209 |
| 13/03/2024 | 0.90 | 0.88 | 0.88 | 74,598 | 39 | 83,021 |
| 12/03/2024 | 0.97 | 0.88 | 0.97 | 66,451 | 11 | 75,283 |
| 11/03/2024 | 0.99 | 0.93 | 0.94 | 1,260 | 10 | 1,336 |
| 10/03/2024 | 1.01 | 0.93 | 0.99 | 57,871 | 58 | 59,376 |
| 07/03/2024 | 1.03 | 0.96 | 0.96 | 78,371 | 63 | 78,801 |
| 06/03/2024 | 1.06 | 1.06 | 1.06 | 424 | 1 | 400 |
| 05/03/2024 | 1.09 | 1.02 | 1.08 | 270,949 | 126 | 258,603 |
| 04/03/2024 | 1.12 | 1.06 | 1.07 | 41,829 | 50 | 38,380 |
| 03/03/2024 | 1.12 | 1.10 | 1.12 | 164,308 | 108 | 148,922 |
| 29/02/2024 | 1.12 | 1.08 | 1.10 | 71,731 | 40 | 65,370 |
| 28/02/2024 | 1.10 | 1.05 | 1.10 | 110,148 | 116 | 102,887 |
| 27/02/2024 | 1.05 | 1.00 | 1.05 | 90,825 | 96 | 88,205 |
| 26/02/2024 | 1.01 | 0.98 | 1.01 | 69,098 | 100 | 69,772 |
| 25/02/2024 | 0.99 | 0.94 | 0.98 | 124,361 | 75 | 129,140 |
| 22/02/2024 | 0.95 | 0.91 | 0.94 | 90,802 | 51 | 96,844 |