JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2019 | 1.34 | 1.28 | 1.33 | 23,351 | 15 | 18,050 |
| 31/07/2019 | 1.32 | 1.27 | 1.32 | 19,747 | 14 | 15,240 |
| 30/07/2019 | 1.28 | 1.25 | 1.27 | 28,675 | 21 | 22,574 |
| 16/07/2019 | 1.27 | 1.22 | 1.22 | 9,945 | 12 | 8,028 |
| 15/07/2019 | 1.27 | 1.21 | 1.26 | 21,477 | 23 | 17,385 |
| 14/07/2019 | 1.25 | 1.21 | 1.21 | 795,964 | 27 | 641,003 |
| 11/07/2019 | 1.26 | 1.23 | 1.26 | 950,558 | 9 | 765,286 |
| 04/07/2019 | 1.27 | 1.25 | 1.27 | 3,654 | 6 | 2,910 |
| 02/07/2019 | 1.25 | 1.24 | 1.25 | 2,983 | 4 | 2,390 |
| 01/07/2019 | 1.25 | 1.23 | 1.25 | 3,720 | 4 | 3,000 |
| 30/06/2019 | 1.23 | 1.23 | 1.23 | 1,230 | 2 | 1,000 |
| 24/06/2019 | 1.22 | 1.22 | 1.22 | 1,220 | 2 | 1,000 |
| 23/06/2019 | 1.23 | 1.23 | 1.23 | 229 | 1 | 186 |
| 19/06/2019 | 1.19 | 1.19 | 1.19 | 13 | 1 | 11 |
| 17/06/2019 | 1.23 | 1.23 | 1.23 | 17 | 1 | 14 |
| 10/06/2019 | 1.20 | 1.19 | 1.20 | 2,807 | 4 | 2,355 |
| 23/05/2019 | 1.20 | 1.20 | 1.20 | 870 | 3 | 725 |
| 22/05/2019 | 1.19 | 1.19 | 1.19 | 1,119 | 2 | 940 |
| 21/05/2019 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 20/05/2019 | 1.22 | 1.20 | 1.20 | 882 | 3 | 730 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2009 | 1.39 | 1.30 | 1.31 | 349,760 | 257 | 259,067 |
| 08/11/2009 | 1.56 | 1.29 | 1.37 | 746,903 | 491 | 530,640 |
| 01/11/2009 | 1.51 | 1.23 | 1.51 | 587,263 | 473 | 412,089 |
| 25/10/2009 | 1.33 | 1.20 | 1.26 | 148,923 | 107 | 118,722 |
| 18/10/2009 | 1.52 | 1.29 | 1.30 | 41,317 | 97 | 29,998 |
| 11/10/2009 | 1.75 | 1.50 | 1.51 | 551,735 | 46 | 326,489 |
| 04/10/2009 | 1.74 | 1.56 | 1.70 | 6,330 | 23 | 3,840 |
| 27/09/2009 | 1.67 | 1.60 | 1.65 | 959,464 | 47 | 579,190 |
| 24/09/2009 | 1.68 | 1.65 | 1.68 | 194,553 | 4 | 116,505 |
| 13/09/2009 | 1.70 | 1.60 | 1.67 | 868,033 | 47 | 520,617 |
| 06/09/2009 | 1.84 | 1.63 | 1.67 | 1,336,668 | 62 | 810,925 |
| 30/08/2009 | 2.08 | 1.66 | 1.90 | 387,854 | 60 | 202,762 |
| 23/08/2009 | 1.80 | 1.59 | 1.73 | 144,053 | 57 | 83,238 |
| 16/08/2009 | 1.85 | 1.64 | 1.78 | 470,750 | 54 | 268,068 |
| 09/08/2009 | 2.10 | 1.79 | 1.79 | 78,100 | 23 | 42,394 |
| 02/08/2009 | 2.24 | 2.03 | 2.18 | 4,229 | 15 | 1,929 |
| 26/07/2009 | 2.44 | 2.10 | 2.25 | 110,294 | 14 | 48,585 |
| 19/07/2009 | 2.59 | 2.17 | 2.56 | 129,768 | 65 | 57,118 |
| 12/07/2009 | 2.32 | 2.10 | 2.28 | 115,489 | 15 | 52,192 |
| 05/07/2009 | 2.47 | 2.14 | 2.23 | 405,274 | 39 | 172,702 |