JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2018 | 1.25 | 1.24 | 1.24 | 59,424 | 2 | 47,730 |
| 30/12/2018 | 1.24 | 1.22 | 1.22 | 228,174 | 13 | 184,760 |
| 27/12/2018 | 1.26 | 1.25 | 1.25 | 237,735 | 2 | 189,430 |
| 26/12/2018 | 1.25 | 1.25 | 1.25 | 75 | 3 | 60 |
| 23/12/2018 | 1.27 | 1.27 | 1.27 | 93,074 | 3 | 73,287 |
| 20/12/2018 | 1.27 | 1.26 | 1.27 | 1,082 | 3 | 853 |
| 19/12/2018 | 1.28 | 1.27 | 1.28 | 462 | 2 | 363 |
| 18/12/2018 | 1.27 | 1.23 | 1.27 | 987 | 2 | 794 |
| 17/12/2018 | 1.23 | 1.20 | 1.23 | 60,150 | 5 | 49,700 |
| 16/12/2018 | 1.26 | 1.23 | 1.23 | 195,100 | 9 | 156,725 |
| 12/12/2018 | 1.27 | 1.22 | 1.22 | 171,166 | 11 | 138,523 |
| 11/12/2018 | 1.29 | 1.27 | 1.27 | 164,197 | 36 | 128,286 |
| 04/12/2018 | 1.33 | 1.33 | 1.33 | 1,330 | 1 | 1,000 |
| 03/12/2018 | 1.29 | 1.29 | 1.29 | 258 | 2 | 200 |
| 02/12/2018 | 1.28 | 1.26 | 1.26 | 350,679 | 4 | 275,190 |
| 29/11/2018 | 1.22 | 1.22 | 1.22 | 45 | 1 | 37 |
| 28/11/2018 | 1.30 | 1.28 | 1.28 | 49,335 | 2 | 38,244 |
| 22/11/2018 | 1.33 | 1.30 | 1.31 | 341,452 | 6 | 259,650 |
| 18/11/2018 | 1.35 | 1.35 | 1.35 | 405 | 1 | 300 |
| 15/11/2018 | 1.31 | 1.28 | 1.31 | 20,275 | 23 | 15,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 3.66 | 3.41 | 3.66 | 2,533 | 15 | 718 |
| 07/09/2008 | 3.69 | 3.29 | 3.60 | 2,500 | 11 | 720 |
| 31/08/2008 | 3.68 | 3.33 | 3.58 | 64,929 | 21 | 17,995 |
| 24/08/2008 | 3.70 | 3.52 | 3.70 | 4,494 | 7 | 1,220 |
| 17/08/2008 | 3.75 | 3.35 | 3.57 | 79,485 | 35 | 23,062 |
| 10/08/2008 | 3.73 | 3.49 | 3.52 | 165,578 | 80 | 46,235 |
| 03/08/2008 | 3.85 | 3.65 | 3.75 | 823,329 | 56 | 220,562 |
| 27/07/2008 | 3.86 | 3.58 | 3.74 | 1,960,314 | 201 | 530,347 |
| 20/07/2008 | 4.12 | 3.48 | 3.79 | 3,087,423 | 511 | 848,225 |
| 13/07/2008 | 3.60 | 3.08 | 3.60 | 422,570 | 148 | 126,820 |
| 06/07/2008 | 3.08 | 2.52 | 3.08 | 524,206 | 189 | 184,672 |
| 29/06/2008 | 2.74 | 2.28 | 2.74 | 703,335 | 390 | 281,935 |
| 22/06/2008 | 2.83 | 2.25 | 2.52 | 894,893 | 225 | 359,303 |
| 15/06/2008 | 2.36 | 2.09 | 2.36 | 71,875 | 51 | 31,863 |
| 08/06/2008 | 2.53 | 2.37 | 2.41 | 50,567 | 17 | 20,049 |
| 01/06/2008 | 2.54 | 2.27 | 2.49 | 22,268 | 27 | 9,289 |
| 26/05/2008 | 2.62 | 2.62 | 2.62 | 2,188 | 4 | 835 |
| 18/05/2008 | 2.82 | 2.36 | 2.75 | 3,478 | 14 | 1,380 |
| 11/05/2008 | 2.46 | 2.24 | 2.31 | 15,472 | 18 | 6,550 |
| 04/05/2008 | 2.35 | 2.30 | 2.35 | 19,231 | 5 | 8,314 |