JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2018 | 1.22 | 1.20 | 1.20 | 10,289 | 8 | 8,547 |
| 27/08/2018 | 1.23 | 1.22 | 1.23 | 5,453 | 3 | 4,453 |
| 16/08/2018 | 1.23 | 1.23 | 1.23 | 873 | 2 | 710 |
| 15/08/2018 | 1.23 | 1.22 | 1.23 | 583 | 3 | 475 |
| 13/08/2018 | 1.22 | 1.22 | 1.22 | 153 | 1 | 125 |
| 12/08/2018 | 1.22 | 1.22 | 1.22 | 366 | 3 | 300 |
| 07/08/2018 | 1.22 | 1.22 | 1.22 | 378 | 2 | 310 |
| 06/08/2018 | 1.23 | 1.22 | 1.22 | 4,948 | 11 | 4,050 |
| 05/08/2018 | 1.23 | 1.22 | 1.22 | 275 | 2 | 225 |
| 31/07/2018 | 1.23 | 1.22 | 1.22 | 788,576 | 3 | 646,175 |
| 30/07/2018 | 1.26 | 1.25 | 1.26 | 314 | 2 | 250 |
| 29/07/2018 | 1.25 | 1.23 | 1.23 | 53,096 | 31 | 42,572 |
| 26/07/2018 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 22/07/2018 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 18/07/2018 | 1.24 | 1.24 | 1.24 | 1,488 | 3 | 1,200 |
| 16/07/2018 | 1.25 | 1.25 | 1.25 | 56 | 1 | 45 |
| 12/07/2018 | 1.25 | 1.25 | 1.25 | 813 | 2 | 650 |
| 11/07/2018 | 1.25 | 1.25 | 1.25 | 3,913 | 6 | 3,130 |
| 08/07/2018 | 1.26 | 1.25 | 1.26 | 1,641 | 3 | 1,307 |
| 04/07/2018 | 1.25 | 1.25 | 1.25 | 2,500 | 3 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2007 | 2.83 | 2.28 | 2.83 | 1,189,729 | 169 | 475,120 |
| 02/12/2007 | 2.32 | 1.95 | 2.32 | 1,017,443 | 186 | 493,942 |
| 25/11/2007 | 2.17 | 1.96 | 2.05 | 1,632,294 | 132 | 792,714 |
| 18/11/2007 | 2.35 | 2.02 | 2.14 | 536,649 | 82 | 252,533 |
| 11/11/2007 | 2.31 | 2.03 | 2.31 | 272,415 | 107 | 124,207 |
| 04/11/2007 | 2.50 | 2.23 | 2.24 | 584,011 | 151 | 249,638 |
| 28/10/2007 | 2.33 | 1.98 | 2.24 | 973,949 | 239 | 441,754 |
| 21/10/2007 | 2.28 | 2.00 | 2.28 | 1,601,797 | 354 | 748,285 |
| 16/10/2007 | 2.13 | 1.88 | 2.07 | 1,284,930 | 400 | 635,085 |
| 07/10/2007 | 1.93 | 1.71 | 1.89 | 1,378,508 | 458 | 752,752 |
| 30/09/2007 | 2.06 | 1.75 | 1.80 | 3,056,377 | 784 | 1,598,936 |
| 23/09/2007 | 1.85 | 1.46 | 1.74 | 2,432,676 | 831 | 1,436,677 |
| 16/09/2007 | 1.48 | 1.38 | 1.48 | 64,147 | 85 | 45,117 |
| 09/09/2007 | 1.59 | 1.41 | 1.44 | 482,376 | 406 | 323,700 |
| 02/09/2007 | 1.59 | 1.32 | 1.46 | 508,709 | 429 | 349,904 |
| 26/08/2007 | 1.35 | 1.25 | 1.28 | 83,413 | 131 | 64,446 |
| 19/08/2007 | 1.33 | 1.26 | 1.27 | 49,573 | 82 | 38,518 |
| 12/08/2007 | 1.38 | 1.26 | 1.36 | 87,584 | 114 | 65,123 |
| 05/08/2007 | 1.32 | 1.24 | 1.29 | 38,010 | 88 | 29,567 |
| 29/07/2007 | 1.33 | 1.27 | 1.29 | 29,335 | 65 | 22,545 |