Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2018 1.34 1.31 1.33 3,832 17 2,880
01/02/2018 1.33 1.31 1.31 10,931 11 8,300
31/01/2018 1.33 1.32 1.33 730 3 550
30/01/2018 1.34 1.34 1.34 670 2 500
29/01/2018 1.33 1.30 1.30 680 7 518
25/01/2018 1.32 1.32 1.32 1,320 2 1,000
24/01/2018 1.30 1.30 1.30 1,950 1 1,500
23/01/2018 1.31 1.30 1.30 2,992 7 2,300
22/01/2018 1.30 1.30 1.30 1,495 5 1,150
21/01/2018 1.31 1.30 1.30 1,366 3 1,050
18/01/2018 1.34 1.31 1.34 6,885 19 5,180
16/01/2018 1.34 1.33 1.34 732 4 550
15/01/2018 1.32 1.30 1.32 393 3 300
14/01/2018 1.33 1.32 1.32 1,588 10 1,200
11/01/2018 1.33 1.30 1.31 3,932 15 3,000
10/01/2018 1.31 1.27 1.29 35,304 53 27,554
09/01/2018 1.33 1.32 1.33 166 2 125
08/01/2018 1.32 1.31 1.32 1,381 3 1,050
04/01/2018 1.32 1.31 1.31 2,692 8 2,050
03/01/2018 1.36 1.29 1.32 819 9 610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2006 1.25 1.15 1.15 6,271 9 5,200
16/04/2006 1.26 1.20 1.22 4,901 11 4,025
09/04/2006 1.28 1.28 1.28 873 1 682
02/04/2006 1.42 1.32 1.32 7,718 17 5,618
26/03/2006 1.46 1.27 1.42 179,411 81 127,905
19/03/2006 1.30 1.24 1.30 279 3 218
12/03/2006 1.31 1.19 1.29 50,339 59 39,879
05/03/2006 1.18 1.03 1.18 14,687 25 13,099
26/02/2006 1.22 1.07 1.07 14,036 28 12,613
19/02/2006 1.27 1.16 1.27 596 4 500
12/02/2006 1.36 1.25 1.25 6,541 10 5,110
05/02/2006 1.37 1.33 1.34 5,596 11 4,107
29/01/2006 1.42 1.30 1.40 10,753 28 7,815
22/01/2006 1.44 1.39 1.39 1,055 2 750
15/01/2006 1.43 1.35 1.40 12,298 19 8,792
08/01/2006 1.44 1.44 1.44 288 1 200
02/01/2006 1.57 1.45 1.45 6,657 11 4,477
Download Table