JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2017 | 1.29 | 1.28 | 1.28 | 5,936 | 9 | 4,630 |
| 26/11/2017 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
| 23/11/2017 | 1.30 | 1.28 | 1.30 | 8,157 | 9 | 6,294 |
| 22/11/2017 | 1.31 | 1.31 | 1.31 | 1,310 | 1 | 1,000 |
| 21/11/2017 | 1.30 | 1.30 | 1.30 | 13,650 | 2 | 10,500 |
| 20/11/2017 | 1.31 | 1.29 | 1.31 | 24,820 | 28 | 19,129 |
| 19/11/2017 | 1.30 | 1.28 | 1.30 | 8,790 | 10 | 6,810 |
| 16/11/2017 | 1.30 | 1.27 | 1.28 | 15,473 | 17 | 12,100 |
| 15/11/2017 | 1.30 | 1.30 | 1.30 | 2,016 | 10 | 1,551 |
| 14/11/2017 | 1.32 | 1.31 | 1.32 | 395 | 2 | 300 |
| 13/11/2017 | 1.32 | 1.31 | 1.32 | 447 | 2 | 340 |
| 09/11/2017 | 1.30 | 1.30 | 1.30 | 1,300 | 2 | 1,000 |
| 08/11/2017 | 1.32 | 1.30 | 1.30 | 7,170 | 5 | 5,500 |
| 07/11/2017 | 1.35 | 1.31 | 1.34 | 2,320 | 6 | 1,760 |
| 06/11/2017 | 1.34 | 1.31 | 1.31 | 5,793 | 13 | 4,400 |
| 05/11/2017 | 1.42 | 1.33 | 1.37 | 16,147 | 24 | 11,900 |
| 02/11/2017 | 1.39 | 1.30 | 1.37 | 48,225 | 34 | 36,197 |
| 01/11/2017 | 1.34 | 1.32 | 1.34 | 10,120 | 20 | 7,604 |
| 31/10/2017 | 1.28 | 1.26 | 1.28 | 17,104 | 11 | 13,450 |
| 29/10/2017 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |