JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2017 | 1.21 | 1.20 | 1.20 | 1,369 | 2 | 1,140 |
| 12/06/2017 | 1.22 | 1.19 | 1.19 | 2,410 | 2 | 2,000 |
| 08/06/2017 | 1.23 | 1.23 | 1.23 | 492 | 1 | 400 |
| 01/06/2017 | 1.24 | 1.23 | 1.24 | 310 | 2 | 250 |
| 28/05/2017 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 17/05/2017 | 1.24 | 1.19 | 1.19 | 1,007 | 6 | 813 |
| 16/05/2017 | 1.20 | 1.17 | 1.20 | 3,077 | 8 | 2,585 |
| 15/05/2017 | 1.19 | 1.19 | 1.19 | 1,190 | 1 | 1,000 |
| 11/05/2017 | 1.24 | 1.19 | 1.19 | 905 | 3 | 750 |
| 10/05/2017 | 1.22 | 1.19 | 1.22 | 1,020 | 3 | 850 |
| 09/05/2017 | 1.18 | 1.17 | 1.18 | 3,579 | 5 | 3,050 |
| 08/05/2017 | 1.19 | 1.15 | 1.19 | 568 | 3 | 481 |
| 07/05/2017 | 1.15 | 1.15 | 1.15 | 4,888 | 2 | 4,250 |
| 04/05/2017 | 1.18 | 1.15 | 1.18 | 16,919 | 21 | 14,500 |
| 03/05/2017 | 1.16 | 1.16 | 1.16 | 1,576 | 2 | 1,359 |
| 01/05/2017 | 1.17 | 1.17 | 1.17 | 2,258 | 1 | 1,930 |
| 27/04/2017 | 1.17 | 1.16 | 1.17 | 10,279 | 7 | 8,800 |
| 26/04/2017 | 1.15 | 1.15 | 1.15 | 4,076 | 4 | 3,544 |
| 20/04/2017 | 1.24 | 1.21 | 1.21 | 429 | 6 | 350 |
| 18/04/2017 | 1.27 | 1.27 | 1.27 | 18 | 1 | 14 |