JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2017 | 1.25 | 1.25 | 1.25 | 1,250 | 3 | 1,000 |
| 09/03/2017 | 1.25 | 1.25 | 1.25 | 3,750 | 1 | 3,000 |
| 08/03/2017 | 1.25 | 1.24 | 1.25 | 1,870 | 4 | 1,500 |
| 06/03/2017 | 1.24 | 1.23 | 1.23 | 3,225 | 3 | 2,619 |
| 02/03/2017 | 1.24 | 1.23 | 1.23 | 4,437 | 10 | 3,601 |
| 01/03/2017 | 1.26 | 1.26 | 1.26 | 2,205 | 4 | 1,750 |
| 28/02/2017 | 1.26 | 1.26 | 1.26 | 2,898 | 2 | 2,300 |
| 23/02/2017 | 1.26 | 1.26 | 1.26 | 284 | 2 | 225 |
| 21/02/2017 | 1.26 | 1.23 | 1.23 | 1,126 | 3 | 907 |
| 19/02/2017 | 1.27 | 1.27 | 1.27 | 1,143 | 4 | 900 |
| 16/02/2017 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
| 15/02/2017 | 1.28 | 1.24 | 1.25 | 4,286 | 12 | 3,420 |
| 13/02/2017 | 1.24 | 1.21 | 1.24 | 2,154 | 5 | 1,777 |
| 06/02/2017 | 1.22 | 1.22 | 1.22 | 244 | 2 | 200 |
| 26/01/2017 | 1.21 | 1.21 | 1.21 | 363 | 3 | 300 |
| 16/01/2017 | 1.23 | 1.20 | 1.23 | 364 | 3 | 300 |
| 15/01/2017 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 12/01/2017 | 1.23 | 1.22 | 1.23 | 336 | 2 | 275 |
| 11/01/2017 | 1.21 | 1.21 | 1.21 | 290 | 1 | 240 |
| 29/12/2016 | 1.19 | 1.19 | 1.19 | 7,214 | 6 | 6,062 |