JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2016 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 22/12/2016 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 18/12/2016 | 1.21 | 1.21 | 1.21 | 399 | 1 | 330 |
| 14/12/2016 | 1.21 | 1.21 | 1.21 | 1,010 | 2 | 835 |
| 13/12/2016 | 1.22 | 1.20 | 1.22 | 1,536 | 3 | 1,260 |
| 07/12/2016 | 1.21 | 1.20 | 1.21 | 25,789 | 18 | 21,424 |
| 06/12/2016 | 1.21 | 1.19 | 1.19 | 5,221 | 7 | 4,352 |
| 05/12/2016 | 1.20 | 1.19 | 1.19 | 3,278 | 4 | 2,734 |
| 04/12/2016 | 1.20 | 1.19 | 1.20 | 10,722 | 5 | 9,010 |
| 01/12/2016 | 1.19 | 1.19 | 1.19 | 6,307 | 11 | 5,300 |
| 28/11/2016 | 1.20 | 1.20 | 1.20 | 108 | 1 | 90 |
| 23/11/2016 | 1.19 | 1.19 | 1.19 | 11,484 | 7 | 9,650 |
| 22/11/2016 | 1.19 | 1.19 | 1.19 | 8,330 | 4 | 7,000 |
| 21/11/2016 | 1.19 | 1.19 | 1.19 | 1,607 | 4 | 1,350 |
| 20/11/2016 | 1.19 | 1.19 | 1.19 | 4,998 | 4 | 4,200 |
| 16/11/2016 | 1.19 | 1.19 | 1.19 | 3,570 | 4 | 3,000 |
| 15/11/2016 | 1.20 | 1.18 | 1.20 | 6,053 | 10 | 5,075 |
| 14/11/2016 | 1.20 | 1.19 | 1.20 | 6,550 | 10 | 5,500 |
| 13/11/2016 | 1.19 | 1.19 | 1.19 | 3,808 | 4 | 3,200 |
| 09/11/2016 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |