JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2016 | 1.18 | 1.18 | 1.18 | 2,105 | 8 | 1,784 |
| 26/05/2016 | 1.17 | 1.17 | 1.17 | 15,561 | 15 | 13,300 |
| 24/05/2016 | 1.20 | 1.20 | 1.20 | 210 | 1 | 175 |
| 23/05/2016 | 1.20 | 1.20 | 1.20 | 30 | 1 | 25 |
| 12/05/2016 | 1.21 | 1.21 | 1.21 | 218 | 1 | 180 |
| 11/05/2016 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 08/05/2016 | 1.21 | 1.20 | 1.21 | 241 | 2 | 200 |
| 05/05/2016 | 1.16 | 1.16 | 1.16 | 145 | 2 | 125 |
| 04/05/2016 | 1.20 | 1.16 | 1.16 | 394 | 5 | 330 |
| 03/05/2016 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 02/05/2016 | 1.19 | 1.19 | 1.19 | 1,095 | 6 | 920 |
| 27/04/2016 | 1.26 | 1.25 | 1.25 | 4,266 | 3 | 3,390 |
| 26/04/2016 | 1.20 | 1.20 | 1.20 | 840 | 3 | 700 |
| 21/04/2016 | 1.18 | 1.18 | 1.18 | 236 | 2 | 200 |
| 19/04/2016 | 1.25 | 1.24 | 1.24 | 1,256 | 9 | 1,007 |
| 17/04/2016 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
| 14/04/2016 | 1.28 | 1.27 | 1.27 | 2,550 | 2 | 2,000 |
| 07/04/2016 | 1.28 | 1.28 | 1.28 | 896 | 1 | 700 |
| 05/04/2016 | 1.30 | 1.30 | 1.30 | 216 | 1 | 166 |
| 04/04/2016 | 1.30 | 1.28 | 1.28 | 13,860 | 17 | 10,750 |