JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2016 | 1.35 | 1.29 | 1.35 | 192 | 3 | 144 |
| 14/02/2016 | 1.30 | 1.29 | 1.30 | 65 | 4 | 50 |
| 10/02/2016 | 1.29 | 1.29 | 1.29 | 106 | 3 | 82 |
| 03/02/2016 | 1.35 | 1.34 | 1.35 | 675 | 2 | 500 |
| 28/01/2016 | 1.33 | 1.30 | 1.33 | 1,965 | 2 | 1,500 |
| 27/01/2016 | 1.35 | 1.35 | 1.35 | 47 | 1 | 35 |
| 26/01/2016 | 1.34 | 1.34 | 1.34 | 71 | 1 | 53 |
| 25/01/2016 | 1.33 | 1.30 | 1.30 | 50,669 | 11 | 38,903 |
| 24/01/2016 | 1.33 | 1.32 | 1.32 | 151 | 2 | 114 |
| 21/01/2016 | 1.38 | 1.38 | 1.38 | 1,380 | 2 | 1,000 |
| 20/01/2016 | 1.34 | 1.34 | 1.34 | 9,983 | 11 | 7,450 |
| 19/01/2016 | 1.39 | 1.34 | 1.39 | 4,983 | 3 | 3,700 |
| 17/01/2016 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 14/01/2016 | 1.39 | 1.37 | 1.37 | 689 | 3 | 500 |
| 13/01/2016 | 1.38 | 1.36 | 1.37 | 2,333 | 5 | 1,700 |
| 12/01/2016 | 1.36 | 1.35 | 1.36 | 1,355 | 2 | 1,000 |
| 11/01/2016 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 10/01/2016 | 1.37 | 1.37 | 1.37 | 367 | 2 | 268 |
| 07/01/2016 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 06/01/2016 | 1.33 | 1.31 | 1.33 | 2,383 | 3 | 1,800 |