JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2015 | 1.24 | 1.19 | 1.24 | 6,797 | 8 | 5,661 |
| 05/08/2015 | 1.24 | 1.20 | 1.24 | 4,766 | 5 | 3,900 |
| 03/08/2015 | 1.25 | 1.20 | 1.25 | 32,721 | 22 | 27,151 |
| 02/08/2015 | 1.20 | 1.17 | 1.20 | 23,979 | 17 | 20,029 |
| 30/07/2015 | 1.19 | 1.16 | 1.19 | 470 | 2 | 400 |
| 27/07/2015 | 1.20 | 1.17 | 1.20 | 1,002 | 4 | 850 |
| 26/07/2015 | 1.20 | 1.18 | 1.20 | 27,662 | 16 | 23,388 |
| 23/07/2015 | 1.17 | 1.16 | 1.17 | 45,189 | 20 | 38,632 |
| 22/07/2015 | 1.17 | 1.11 | 1.16 | 23,279 | 21 | 20,724 |
| 21/07/2015 | 1.13 | 1.12 | 1.12 | 28,787 | 19 | 25,700 |
| 08/07/2015 | 1.16 | 1.12 | 1.16 | 917 | 4 | 801 |
| 07/07/2015 | 1.12 | 1.12 | 1.12 | 1,960 | 2 | 1,750 |
| 06/07/2015 | 1.16 | 1.11 | 1.13 | 17,063 | 28 | 15,250 |
| 02/07/2015 | 1.16 | 1.16 | 1.16 | 232 | 2 | 200 |
| 01/07/2015 | 1.12 | 1.12 | 1.12 | 616 | 2 | 550 |
| 21/06/2015 | 1.16 | 1.16 | 1.16 | 174 | 1 | 150 |
| 17/06/2015 | 1.12 | 1.12 | 1.12 | 880 | 1 | 786 |
| 15/06/2015 | 1.16 | 1.12 | 1.16 | 589 | 3 | 511 |
| 14/06/2015 | 1.12 | 1.12 | 1.12 | 3 | 1 | 3 |
| 11/06/2015 | 1.15 | 1.13 | 1.15 | 968 | 3 | 850 |