JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2015 | 1.19 | 1.19 | 1.19 | 298 | 1 | 250 |
| 02/03/2015 | 1.18 | 1.16 | 1.16 | 5,671 | 10 | 4,854 |
| 01/03/2015 | 1.18 | 1.17 | 1.18 | 1,288 | 2 | 1,100 |
| 25/02/2015 | 1.18 | 1.17 | 1.17 | 587 | 2 | 500 |
| 24/02/2015 | 1.18 | 1.17 | 1.17 | 2,601 | 3 | 2,221 |
| 23/02/2015 | 1.17 | 1.16 | 1.17 | 3,646 | 7 | 3,129 |
| 22/02/2015 | 1.16 | 1.15 | 1.16 | 432 | 2 | 373 |
| 18/02/2015 | 1.15 | 1.15 | 1.15 | 4,025 | 9 | 3,500 |
| 17/02/2015 | 1.16 | 1.16 | 1.16 | 21 | 1 | 18 |
| 16/02/2015 | 1.18 | 1.17 | 1.17 | 1,234 | 2 | 1,050 |
| 15/02/2015 | 1.19 | 1.19 | 1.19 | 119 | 2 | 100 |
| 12/02/2015 | 1.17 | 1.16 | 1.16 | 2,863 | 5 | 2,451 |
| 05/02/2015 | 1.22 | 1.20 | 1.22 | 604 | 2 | 500 |
| 03/02/2015 | 1.19 | 1.19 | 1.19 | 1,904 | 1 | 1,600 |
| 02/02/2015 | 1.17 | 1.17 | 1.17 | 1,170 | 2 | 1,000 |
| 01/02/2015 | 1.19 | 1.18 | 1.19 | 15,151 | 4 | 12,824 |
| 29/01/2015 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 28/01/2015 | 1.19 | 1.18 | 1.19 | 354 | 3 | 300 |
| 27/01/2015 | 1.19 | 1.17 | 1.17 | 4,204 | 6 | 3,576 |
| 26/01/2015 | 1.19 | 1.17 | 1.17 | 2,301 | 3 | 1,950 |