JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2014 | 1.22 | 1.22 | 1.22 | 153 | 1 | 125 |
| 14/10/2014 | 1.25 | 1.22 | 1.25 | 348 | 2 | 280 |
| 12/10/2014 | 1.25 | 1.22 | 1.22 | 8,566 | 22 | 7,000 |
| 09/10/2014 | 1.34 | 1.25 | 1.28 | 6,450 | 10 | 5,150 |
| 02/10/2014 | 1.30 | 1.30 | 1.30 | 1,066 | 2 | 820 |
| 25/09/2014 | 1.36 | 1.36 | 1.36 | 1,391 | 5 | 1,023 |
| 22/09/2014 | 1.33 | 1.28 | 1.33 | 1,317 | 6 | 1,000 |
| 15/09/2014 | 1.28 | 1.27 | 1.28 | 51 | 2 | 40 |
| 14/09/2014 | 1.27 | 1.25 | 1.27 | 627 | 5 | 500 |
| 10/09/2014 | 1.21 | 1.21 | 1.21 | 1,256 | 9 | 1,038 |
| 09/09/2014 | 1.24 | 1.21 | 1.21 | 2,471 | 12 | 2,012 |
| 08/09/2014 | 1.25 | 1.25 | 1.25 | 1,250 | 7 | 1,000 |
| 07/09/2014 | 1.31 | 1.24 | 1.31 | 1,153 | 5 | 924 |
| 03/09/2014 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 02/09/2014 | 1.32 | 1.32 | 1.32 | 36 | 1 | 27 |
| 31/08/2014 | 1.32 | 1.32 | 1.32 | 792 | 4 | 600 |
| 28/08/2014 | 1.27 | 1.27 | 1.27 | 1,270 | 7 | 1,000 |
| 27/08/2014 | 1.33 | 1.27 | 1.27 | 1,149 | 4 | 900 |
| 25/08/2014 | 1.33 | 1.22 | 1.33 | 1,165 | 10 | 906 |
| 24/08/2014 | 1.27 | 1.26 | 1.27 | 253 | 2 | 200 |