JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2014 | 1.19 | 1.19 | 1.19 | 230 | 2 | 193 |
| 22/06/2014 | 1.19 | 1.15 | 1.19 | 1,399 | 5 | 1,180 |
| 18/06/2014 | 1.20 | 1.20 | 1.20 | 384 | 3 | 320 |
| 17/06/2014 | 1.21 | 1.20 | 1.20 | 605 | 3 | 500 |
| 09/06/2014 | 1.20 | 1.18 | 1.18 | 1,064 | 4 | 900 |
| 05/06/2014 | 1.20 | 1.19 | 1.19 | 719 | 3 | 600 |
| 04/06/2014 | 1.21 | 1.20 | 1.20 | 1,231 | 8 | 1,020 |
| 01/06/2014 | 1.19 | 1.19 | 1.19 | 298 | 1 | 250 |
| 29/05/2014 | 1.19 | 1.19 | 1.19 | 179 | 2 | 150 |
| 15/05/2014 | 1.22 | 1.18 | 1.22 | 740 | 4 | 625 |
| 13/05/2014 | 1.20 | 1.17 | 1.20 | 943 | 3 | 800 |
| 11/05/2014 | 1.20 | 1.19 | 1.19 | 1,195 | 2 | 1,000 |
| 07/05/2014 | 1.22 | 1.21 | 1.21 | 731 | 3 | 600 |
| 05/05/2014 | 1.21 | 1.20 | 1.20 | 466 | 3 | 387 |
| 04/05/2014 | 1.23 | 1.15 | 1.23 | 826 | 4 | 707 |
| 30/04/2014 | 1.20 | 1.20 | 1.20 | 1,800 | 6 | 1,500 |
| 28/04/2014 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 24/04/2014 | 1.24 | 1.22 | 1.24 | 1,404 | 7 | 1,150 |
| 22/04/2014 | 1.30 | 1.28 | 1.28 | 65,621 | 25 | 50,847 |
| 21/04/2014 | 1.30 | 1.29 | 1.30 | 37,810 | 5 | 29,116 |