JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2014 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 27/01/2014 | 1.53 | 1.53 | 1.53 | 306 | 3 | 200 |
| 23/01/2014 | 1.50 | 1.46 | 1.46 | 11,302 | 10 | 7,700 |
| 22/01/2014 | 1.53 | 1.47 | 1.53 | 7,316 | 9 | 4,950 |
| 20/01/2014 | 1.47 | 1.40 | 1.47 | 980 | 2 | 695 |
| 14/01/2014 | 1.47 | 1.40 | 1.47 | 2,990 | 3 | 2,080 |
| 13/01/2014 | 1.44 | 1.37 | 1.44 | 315 | 3 | 225 |
| 09/01/2014 | 1.44 | 1.44 | 1.44 | 144 | 2 | 100 |
| 08/01/2014 | 1.46 | 1.46 | 1.46 | 485 | 1 | 332 |
| 07/01/2014 | 1.46 | 1.46 | 1.46 | 219 | 1 | 150 |
| 06/01/2014 | 1.48 | 1.43 | 1.43 | 1,623 | 4 | 1,100 |
| 05/01/2014 | 1.48 | 1.45 | 1.48 | 400 | 3 | 275 |
| 02/01/2014 | 1.41 | 1.32 | 1.41 | 3,199 | 5 | 2,270 |
| 31/12/2013 | 1.35 | 1.35 | 1.35 | 304 | 3 | 225 |
| 30/12/2013 | 1.42 | 1.42 | 1.42 | 3,550 | 3 | 2,500 |
| 29/12/2013 | 1.49 | 1.49 | 1.49 | 60 | 1 | 40 |
| 19/12/2013 | 1.48 | 1.48 | 1.48 | 30 | 1 | 20 |
| 18/12/2013 | 1.49 | 1.49 | 1.49 | 52 | 1 | 35 |
| 17/12/2013 | 1.50 | 1.43 | 1.50 | 826 | 2 | 563 |
| 10/12/2013 | 1.50 | 1.43 | 1.50 | 736 | 4 | 502 |