JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2013 | 1.13 | 1.13 | 1.13 | 2,359 | 7 | 2,088 |
| 07/05/2013 | 1.12 | 1.12 | 1.12 | 2,382 | 3 | 2,127 |
| 06/05/2013 | 1.13 | 1.10 | 1.13 | 6,179 | 5 | 5,500 |
| 05/05/2013 | 1.12 | 1.11 | 1.11 | 3,562 | 3 | 3,200 |
| 01/05/2013 | 1.15 | 1.15 | 1.15 | 4,600 | 3 | 4,000 |
| 30/04/2013 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 28/04/2013 | 1.25 | 1.24 | 1.24 | 846 | 3 | 679 |
| 25/04/2013 | 1.23 | 1.23 | 1.23 | 2,952 | 4 | 2,400 |
| 24/04/2013 | 1.25 | 1.23 | 1.23 | 1,234 | 2 | 1,000 |
| 22/04/2013 | 1.23 | 1.23 | 1.23 | 6,150 | 5 | 5,000 |
| 21/04/2013 | 1.23 | 1.23 | 1.23 | 4,305 | 6 | 3,500 |
| 18/04/2013 | 1.24 | 1.22 | 1.22 | 17,122 | 14 | 14,000 |
| 17/04/2013 | 1.23 | 1.23 | 1.23 | 2,460 | 2 | 2,000 |
| 16/04/2013 | 1.26 | 1.23 | 1.26 | 3,115 | 3 | 2,500 |
| 15/04/2013 | 1.24 | 1.23 | 1.23 | 2,329 | 7 | 1,886 |
| 14/04/2013 | 1.23 | 1.23 | 1.23 | 2,460 | 1 | 2,000 |
| 11/04/2013 | 1.25 | 1.24 | 1.24 | 1,835 | 7 | 1,475 |
| 10/04/2013 | 1.24 | 1.23 | 1.24 | 3,041 | 7 | 2,469 |
| 08/04/2013 | 1.30 | 1.24 | 1.25 | 5,864 | 12 | 4,673 |
| 03/04/2013 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |