JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2013 | 1.32 | 1.32 | 1.32 | 264 | 1 | 200 |
| 11/09/2013 | 1.26 | 1.25 | 1.26 | 1,702 | 4 | 1,360 |
| 09/09/2013 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 03/09/2013 | 1.23 | 1.23 | 1.23 | 357 | 2 | 290 |
| 02/09/2013 | 1.23 | 1.23 | 1.23 | 5,676 | 1 | 4,615 |
| 01/09/2013 | 1.26 | 1.24 | 1.26 | 688 | 4 | 550 |
| 28/08/2013 | 1.28 | 1.26 | 1.26 | 191 | 2 | 151 |
| 25/08/2013 | 1.31 | 1.31 | 1.31 | 282 | 1 | 215 |
| 22/08/2013 | 1.30 | 1.30 | 1.30 | 241 | 1 | 185 |
| 21/08/2013 | 1.29 | 1.27 | 1.29 | 3,948 | 7 | 3,076 |
| 20/08/2013 | 1.32 | 1.24 | 1.29 | 15,677 | 17 | 12,556 |
| 19/08/2013 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
| 15/08/2013 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 13/08/2013 | 1.22 | 1.22 | 1.22 | 1,220 | 2 | 1,000 |
| 07/08/2013 | 1.27 | 1.23 | 1.25 | 345 | 4 | 275 |
| 06/08/2013 | 1.22 | 1.22 | 1.22 | 1,586 | 1 | 1,300 |
| 04/08/2013 | 1.21 | 1.21 | 1.21 | 605 | 1 | 500 |
| 01/08/2013 | 1.27 | 1.20 | 1.25 | 7,732 | 7 | 6,385 |
| 31/07/2013 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 30/07/2013 | 1.17 | 1.17 | 1.17 | 11,240 | 3 | 9,607 |