JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2014 | 1.35 | 1.35 | 1.35 | 4,725 | 2 | 3,500 |
| 06/03/2014 | 1.38 | 1.35 | 1.38 | 3,495 | 4 | 2,534 |
| 03/03/2014 | 1.32 | 1.32 | 1.32 | 3 | 1 | 2 |
| 02/03/2014 | 1.34 | 1.33 | 1.33 | 2,668 | 4 | 2,000 |
| 26/02/2014 | 1.39 | 1.30 | 1.39 | 183 | 2 | 134 |
| 24/02/2014 | 1.39 | 1.33 | 1.35 | 4,137 | 4 | 3,035 |
| 23/02/2014 | 1.35 | 1.34 | 1.34 | 1,718 | 5 | 1,280 |
| 19/02/2014 | 1.36 | 1.36 | 1.36 | 6,324 | 8 | 4,650 |
| 18/02/2014 | 1.43 | 1.35 | 1.43 | 288 | 3 | 207 |
| 17/02/2014 | 1.40 | 1.40 | 1.40 | 3,640 | 4 | 2,600 |
| 16/02/2014 | 1.40 | 1.40 | 1.40 | 66,856 | 13 | 47,754 |
| 13/02/2014 | 1.34 | 1.29 | 1.34 | 4,778 | 6 | 3,660 |
| 12/02/2014 | 1.32 | 1.28 | 1.28 | 8,819 | 16 | 6,850 |
| 11/02/2014 | 1.34 | 1.31 | 1.31 | 4,357 | 7 | 3,290 |
| 10/02/2014 | 1.35 | 1.34 | 1.34 | 3,772 | 4 | 2,800 |
| 09/02/2014 | 1.37 | 1.37 | 1.37 | 1,644 | 2 | 1,200 |
| 06/02/2014 | 1.42 | 1.39 | 1.42 | 3,688 | 7 | 2,650 |
| 05/02/2014 | 1.42 | 1.42 | 1.42 | 3,550 | 5 | 2,500 |
| 02/02/2014 | 1.46 | 1.46 | 1.46 | 3,183 | 4 | 2,180 |
| 29/01/2014 | 1.53 | 1.53 | 1.53 | 383 | 3 | 250 |