JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2014 | 1.24 | 1.21 | 1.22 | 1,634 | 13 | 1,321 |
| 20/08/2014 | 1.25 | 1.25 | 1.25 | 1,250 | 3 | 1,000 |
| 19/08/2014 | 1.31 | 1.27 | 1.31 | 256 | 2 | 200 |
| 18/08/2014 | 1.27 | 1.15 | 1.27 | 39,826 | 13 | 34,500 |
| 17/08/2014 | 1.21 | 1.20 | 1.21 | 906 | 3 | 750 |
| 14/08/2014 | 1.26 | 1.26 | 1.26 | 1,701 | 3 | 1,350 |
| 13/08/2014 | 1.28 | 1.24 | 1.27 | 1,754 | 7 | 1,400 |
| 12/08/2014 | 1.24 | 1.20 | 1.24 | 3,709 | 11 | 3,000 |
| 24/07/2014 | 1.19 | 1.19 | 1.19 | 328 | 2 | 276 |
| 23/07/2014 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 22/07/2014 | 1.17 | 1.16 | 1.16 | 581 | 3 | 500 |
| 17/07/2014 | 1.22 | 1.19 | 1.22 | 1,634 | 6 | 1,350 |
| 14/07/2014 | 1.19 | 1.16 | 1.19 | 3,542 | 10 | 3,000 |
| 10/07/2014 | 1.21 | 1.17 | 1.21 | 589 | 2 | 500 |
| 08/07/2014 | 1.20 | 1.19 | 1.20 | 718 | 5 | 599 |
| 07/07/2014 | 1.19 | 1.19 | 1.19 | 36 | 2 | 30 |
| 03/07/2014 | 1.22 | 1.15 | 1.22 | 818 | 6 | 690 |
| 02/07/2014 | 1.19 | 1.19 | 1.19 | 1,696 | 4 | 1,425 |
| 30/06/2014 | 1.19 | 1.19 | 1.19 | 140 | 1 | 118 |
| 26/06/2014 | 1.19 | 1.19 | 1.19 | 30 | 1 | 25 |