JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2015 | 1.19 | 1.18 | 1.19 | 32,478 | 24 | 27,497 |
| 21/01/2015 | 1.18 | 1.15 | 1.17 | 148,204 | 50 | 128,296 |
| 19/01/2015 | 1.18 | 1.18 | 1.18 | 4,130 | 3 | 3,500 |
| 15/01/2015 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 06/01/2015 | 1.16 | 1.16 | 1.16 | 6,960 | 6 | 6,000 |
| 05/01/2015 | 1.19 | 1.15 | 1.17 | 122,923 | 38 | 105,936 |
| 04/01/2015 | 1.21 | 1.19 | 1.19 | 11,132 | 10 | 9,245 |
| 31/12/2014 | 1.19 | 1.19 | 1.19 | 184 | 1 | 155 |
| 30/12/2014 | 1.21 | 1.20 | 1.20 | 2,521 | 4 | 2,100 |
| 29/12/2014 | 1.23 | 1.22 | 1.22 | 8,221 | 9 | 6,700 |
| 24/12/2014 | 1.21 | 1.19 | 1.21 | 102,215 | 12 | 85,230 |
| 23/12/2014 | 1.19 | 1.17 | 1.17 | 3,540 | 7 | 3,000 |
| 22/12/2014 | 1.19 | 1.16 | 1.17 | 11,642 | 14 | 9,920 |
| 21/12/2014 | 1.19 | 1.15 | 1.18 | 55,750 | 43 | 47,650 |
| 18/12/2014 | 1.21 | 1.21 | 1.21 | 15,125 | 4 | 12,500 |
| 17/12/2014 | 1.21 | 1.21 | 1.21 | 1,210 | 1 | 1,000 |
| 16/12/2014 | 1.21 | 1.21 | 1.21 | 33 | 1 | 27 |
| 14/12/2014 | 1.24 | 1.21 | 1.24 | 3,659 | 4 | 3,000 |
| 11/12/2014 | 1.24 | 1.20 | 1.24 | 17,433 | 16 | 14,300 |
| 10/12/2014 | 1.23 | 1.22 | 1.22 | 2,557 | 4 | 2,095 |