JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2018 | 1.25 | 1.25 | 1.25 | 250 | 2 | 200 |
| 20/06/2018 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 19/06/2018 | 1.24 | 1.24 | 1.24 | 1,426 | 4 | 1,150 |
| 14/06/2018 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
| 12/06/2018 | 1.23 | 1.23 | 1.23 | 19,680 | 2 | 16,000 |
| 10/06/2018 | 1.24 | 1.23 | 1.24 | 2,656 | 4 | 2,150 |
| 31/05/2018 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | 1,000 |
| 30/05/2018 | 1.24 | 1.24 | 1.24 | 12,487 | 2 | 10,070 |
| 29/05/2018 | 1.24 | 1.23 | 1.24 | 1,174 | 2 | 950 |
| 28/05/2018 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | 1,000 |
| 24/05/2018 | 1.23 | 1.23 | 1.23 | 130 | 1 | 106 |
| 23/05/2018 | 1.24 | 1.23 | 1.23 | 3,814 | 2 | 3,100 |
| 21/05/2018 | 1.24 | 1.24 | 1.24 | 2,480 | 1 | 2,000 |
| 20/05/2018 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
| 17/05/2018 | 1.25 | 1.25 | 1.25 | 159 | 1 | 127 |
| 09/05/2018 | 1.22 | 1.22 | 1.22 | 488 | 2 | 400 |
| 30/04/2018 | 1.24 | 1.24 | 1.24 | 2,480 | 1 | 2,000 |
| 29/04/2018 | 1.24 | 1.24 | 1.24 | 1,240 | 2 | 1,000 |
| 26/04/2018 | 1.25 | 1.24 | 1.24 | 2,344 | 3 | 1,888 |
| 25/04/2018 | 1.28 | 1.28 | 1.28 | 156 | 2 | 122 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2007 | 1.34 | 1.24 | 1.29 | 119,163 | 167 | 91,580 |
| 15/07/2007 | 1.36 | 1.27 | 1.30 | 59,500 | 90 | 45,735 |
| 08/07/2007 | 1.50 | 1.30 | 1.33 | 237,152 | 248 | 172,753 |
| 01/07/2007 | 1.58 | 1.41 | 1.48 | 354,816 | 140 | 241,637 |
| 24/06/2007 | 1.72 | 1.36 | 1.40 | 445,604 | 212 | 288,706 |
| 17/06/2007 | 1.69 | 1.42 | 1.69 | 811,514 | 127 | 484,729 |
| 10/06/2007 | 1.40 | 1.34 | 1.40 | 2,721 | 12 | 1,965 |
| 03/06/2007 | 1.41 | 1.35 | 1.35 | 4,145 | 14 | 3,011 |
| 27/05/2007 | 1.57 | 1.37 | 1.47 | 4,222 | 17 | 2,965 |
| 20/05/2007 | 1.54 | 1.35 | 1.48 | 19,373 | 30 | 13,013 |
| 13/05/2007 | 1.49 | 1.42 | 1.42 | 244 | 2 | 167 |
| 15/04/2007 | 1.45 | 1.45 | 1.45 | 882 | 3 | 608 |
| 08/04/2007 | 1.54 | 1.45 | 1.50 | 6,782 | 16 | 4,538 |
| 25/03/2007 | 1.60 | 1.60 | 1.60 | 136 | 3 | 85 |
| 18/03/2007 | 1.73 | 1.60 | 1.68 | 307,998 | 45 | 186,982 |
| 11/03/2007 | 1.72 | 1.67 | 1.67 | 131,199 | 23 | 76,787 |
| 04/03/2007 | 1.75 | 1.75 | 1.75 | 2,100 | 2 | 1,200 |
| 25/02/2007 | 1.81 | 1.72 | 1.72 | 21,326 | 9 | 11,875 |
| 18/02/2007 | 1.82 | 1.65 | 1.80 | 13,952 | 13 | 8,150 |
| 11/02/2007 | 1.84 | 1.65 | 1.75 | 120,365 | 99 | 68,533 |