JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2014 | 1.29 | 1.29 | 1.29 | 2,430 | 6 | 1,884 |
| 17/04/2014 | 1.30 | 1.29 | 1.30 | 7,933 | 7 | 6,110 |
| 15/04/2014 | 1.30 | 1.30 | 1.30 | 38,870 | 20 | 29,900 |
| 14/04/2014 | 1.30 | 1.30 | 1.30 | 1,430 | 2 | 1,100 |
| 13/04/2014 | 1.30 | 1.30 | 1.30 | 74,653 | 29 | 57,425 |
| 09/04/2014 | 1.31 | 1.29 | 1.30 | 36,488 | 24 | 28,075 |
| 08/04/2014 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 07/04/2014 | 1.30 | 1.30 | 1.30 | 2,600 | 1 | 2,000 |
| 06/04/2014 | 1.35 | 1.34 | 1.34 | 437 | 2 | 325 |
| 02/04/2014 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 01/04/2014 | 1.38 | 1.37 | 1.37 | 2,829 | 3 | 2,050 |
| 30/03/2014 | 1.38 | 1.38 | 1.38 | 1,420 | 3 | 1,029 |
| 26/03/2014 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 24/03/2014 | 1.35 | 1.35 | 1.35 | 1,013 | 2 | 750 |
| 23/03/2014 | 1.35 | 1.35 | 1.35 | 2,700 | 5 | 2,000 |
| 20/03/2014 | 1.35 | 1.32 | 1.35 | 1,793 | 4 | 1,350 |
| 19/03/2014 | 1.35 | 1.32 | 1.35 | 347 | 2 | 257 |
| 18/03/2014 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 16/03/2014 | 1.35 | 1.35 | 1.35 | 2,700 | 2 | 2,000 |
| 13/03/2014 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |