JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2013 | 1.50 | 1.43 | 1.50 | 1,580 | 2 | 1,100 |
| 28/11/2013 | 1.50 | 1.50 | 1.50 | 390 | 2 | 260 |
| 26/11/2013 | 1.46 | 1.46 | 1.46 | 133 | 1 | 91 |
| 25/11/2013 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 24/11/2013 | 1.50 | 1.38 | 1.38 | 1,519 | 3 | 1,092 |
| 21/11/2013 | 1.45 | 1.45 | 1.45 | 1,465 | 3 | 1,010 |
| 20/11/2013 | 1.52 | 1.52 | 1.52 | 2,250 | 3 | 1,480 |
| 19/11/2013 | 1.59 | 1.55 | 1.59 | 857 | 3 | 550 |
| 17/11/2013 | 1.55 | 1.45 | 1.55 | 22,138 | 3 | 15,250 |
| 13/11/2013 | 1.52 | 1.52 | 1.52 | 1,520 | 1 | 1,000 |
| 06/10/2013 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 02/10/2013 | 1.56 | 1.56 | 1.56 | 39 | 1 | 25 |
| 01/10/2013 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 25/09/2013 | 1.46 | 1.46 | 1.46 | 1,618 | 4 | 1,108 |
| 24/09/2013 | 1.41 | 1.39 | 1.41 | 8,981 | 8 | 6,398 |
| 23/09/2013 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 19/09/2013 | 1.41 | 1.39 | 1.41 | 2,811 | 11 | 2,000 |
| 18/09/2013 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 17/09/2013 | 1.32 | 1.25 | 1.32 | 721 | 4 | 549 |
| 16/09/2013 | 1.30 | 1.30 | 1.30 | 2,600 | 4 | 2,000 |