JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2013 | 1.17 | 1.17 | 1.17 | 5,558 | 6 | 4,750 |
| 14/07/2013 | 1.23 | 1.22 | 1.23 | 268 | 3 | 219 |
| 30/06/2013 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 23/06/2013 | 1.13 | 1.13 | 1.13 | 205 | 4 | 181 |
| 13/06/2013 | 1.15 | 1.14 | 1.14 | 5,558 | 12 | 4,850 |
| 12/06/2013 | 1.15 | 1.15 | 1.15 | 3,612 | 9 | 3,141 |
| 11/06/2013 | 1.15 | 1.15 | 1.15 | 1,265 | 2 | 1,100 |
| 09/06/2013 | 1.15 | 1.15 | 1.15 | 1,725 | 1 | 1,500 |
| 05/06/2013 | 1.18 | 1.13 | 1.18 | 3,633 | 4 | 3,200 |
| 03/06/2013 | 1.18 | 1.18 | 1.18 | 376 | 2 | 319 |
| 30/05/2013 | 1.18 | 1.18 | 1.18 | 354 | 2 | 300 |
| 29/05/2013 | 1.19 | 1.15 | 1.19 | 2,341 | 6 | 2,000 |
| 28/05/2013 | 1.15 | 1.14 | 1.15 | 6,995 | 7 | 6,100 |
| 27/05/2013 | 1.13 | 1.13 | 1.13 | 8 | 1 | 7 |
| 26/05/2013 | 1.16 | 1.16 | 1.16 | 151 | 1 | 130 |
| 23/05/2013 | 1.12 | 1.12 | 1.12 | 179 | 1 | 160 |
| 14/05/2013 | 1.10 | 1.09 | 1.09 | 1,027 | 2 | 940 |
| 13/05/2013 | 1.12 | 1.12 | 1.12 | 6,972 | 6 | 6,225 |
| 12/05/2013 | 1.13 | 1.13 | 1.13 | 4,125 | 4 | 3,650 |
| 09/05/2013 | 1.12 | 1.12 | 1.12 | 2,240 | 1 | 2,000 |