JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2013 | 1.22 | 1.21 | 1.22 | 3,097 | 8 | 2,539 |
| 20/02/2013 | 1.22 | 1.21 | 1.21 | 1,757 | 9 | 1,451 |
| 19/02/2013 | 1.22 | 1.18 | 1.22 | 2,581 | 7 | 2,148 |
| 18/02/2013 | 1.23 | 1.21 | 1.23 | 1,493 | 12 | 1,232 |
| 17/02/2013 | 1.24 | 1.20 | 1.21 | 9,584 | 25 | 7,947 |
| 14/02/2013 | 1.24 | 1.24 | 1.24 | 3,100 | 3 | 2,500 |
| 13/02/2013 | 1.26 | 1.23 | 1.26 | 11,992 | 25 | 9,644 |
| 10/02/2013 | 1.23 | 1.23 | 1.23 | 12 | 1 | 10 |
| 07/02/2013 | 1.24 | 1.21 | 1.21 | 6,528 | 11 | 5,352 |
| 04/02/2013 | 1.23 | 1.23 | 1.23 | 4,627 | 6 | 3,762 |
| 03/02/2013 | 1.23 | 1.23 | 1.23 | 2,891 | 2 | 2,350 |
| 30/01/2013 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 29/01/2013 | 1.25 | 1.25 | 1.25 | 663 | 2 | 530 |
| 28/01/2013 | 1.25 | 1.22 | 1.24 | 189 | 3 | 152 |
| 24/01/2013 | 1.25 | 1.25 | 1.25 | 96 | 1 | 77 |
| 22/01/2013 | 1.24 | 1.23 | 1.24 | 335 | 3 | 272 |
| 21/01/2013 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 17/01/2013 | 1.26 | 1.25 | 1.25 | 9,124 | 7 | 7,291 |
| 16/01/2013 | 1.26 | 1.24 | 1.25 | 7,864 | 10 | 6,293 |
| 14/01/2013 | 1.25 | 1.21 | 1.24 | 5,851 | 13 | 4,752 |